| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | INR | 19.2 | 20.45 | 17.1 | 20.1 | 20.1 | +1.5 (+8.06%) | 9,664 |
| 25 Mar 2009 | INR | 17.5 | 18.6 | 16.6 | 18.6 | 18.6 | +1.7 (+10.06%) | 9,432 |
| 24 Mar 2009 | INR | 17.6 | 17.6 | 16.4 | 16.9 | 16.9 | -0.4 (-2.31%) | 4,950 |
| 23 Mar 2009 | INR | 16.1 | 17.3 | 16.1 | 17.3 | 17.3 | +0.65 (+3.90%) | 3,200 |
| 20 Mar 2009 | INR | 17.4 | 17.4 | 16.55 | 16.65 | 16.65 | -0.75 (-4.31%) | 580 |
| 19 Mar 2009 | INR | 16.6 | 17.4 | 16.6 | 17.4 | 17.4 | +0.4 (+2.35%) | 1,025 |
| 18 Mar 2009 | INR | 17.15 | 17.55 | 16.95 | 17 | 17 | 0.0 (0.0%) | 4,532 |
| 17 Mar 2009 | INR | 16.25 | 17 | 15.75 | 17 | 17 | +0.35 (+2.10%) | 2,050 |
| 16 Mar 2009 | INR | 15.15 | 17 | 15.15 | 16.65 | 16.65 | +0.65 (+4.06%) | 2,542 |
| 13 Mar 2009 | INR | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 1,951 |
| 12 Mar 2009 | INR | 15.5 | 16.75 | 15.25 | 16.75 | 16.75 | +0.35 (+2.13%) | 1,349 |
| 9 Mar 2009 | INR | 15 | 16.4 | 15 | 16.4 | 16.4 | +0.4 (+2.50%) | 268 |
| 6 Mar 2009 | INR | 14.55 | 16 | 14.55 | 16 | 16 | -0.05 (-0.31%) | 1,757 |
| 5 Mar 2009 | INR | 16.65 | 16.65 | 16.05 | 16.05 | 16.05 | -1 (-5.87%) | 6,500 |
| 4 Mar 2009 | INR | 17.5 | 17.8 | 16.8 | 17.05 | 17.05 | -0.5 (-2.85%) | 4,542 |
| 3 Mar 2009 | INR | 18.05 | 18.25 | 17.55 | 17.55 | 17.55 | -0.7 (-3.84%) | 2,423 |
| 2 Mar 2009 | INR | 18.65 | 18.65 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,950 |
| 27 Feb 2009 | INR | 18.05 | 18.05 | 17.9 | 18 | 18 | -0.1 (-0.55%) | 1,300 |
| 25 Feb 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 50 |
| 24 Feb 2009 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.65 (-3.44%) | 1,917 |
| 20 Feb 2009 | INR | 20 | 20 | 18.75 | 18.9 | 18.9 | -0.3 (-1.56%) | 1,326 |
| 19 Feb 2009 | INR | 19.9 | 19.95 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 625 |
| 18 Feb 2009 | INR | 20 | 20.05 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 1,700 |
| 17 Feb 2009 | INR | 18.3 | 19.1 | 18.3 | 19.1 | 19.1 | +0.25 (+1.33%) | 387 |
| 16 Feb 2009 | INR | 18.8 | 19.45 | 18.8 | 18.85 | 18.85 | -0.85 (-4.31%) | 2,381 |
| 13 Feb 2009 | INR | 20 | 20 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 803 |
| 12 Feb 2009 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.1 (-0.50%) | 300 |
| 11 Feb 2009 | INR | 19.7 | 20.45 | 18.8 | 20.1 | 20.1 | +0.6 (+3.08%) | 4,400 |
| 10 Feb 2009 | INR | 19.2 | 19.7 | 18.6 | 19.5 | 19.5 | -0.35 (-1.76%) | 470 |
| 9 Feb 2009 | INR | 19.9 | 20.55 | 19.15 | 19.85 | 19.85 | +0.15 (+0.76%) | 2,857 |
