| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 20.7 | 20.9 | 20.3 | 20.65 | 20.65 | +0.15 (+0.73%) | 27,342 |
| 2 Nov 2022 | INR | 21.1 | 21.1 | 20.15 | 20.5 | 20.5 | -0.15 (-0.73%) | 24,654 |
| 1 Nov 2022 | INR | 19.05 | 21.4 | 19.05 | 20.65 | 20.65 | +1.15 (+5.90%) | 102,190 |
| 31 Oct 2022 | INR | 19.5 | 19.85 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 20,202 |
| 28 Oct 2022 | INR | 19.75 | 19.75 | 19.35 | 19.5 | 19.5 | 0.0 (0.0%) | 10,588 |
| 27 Oct 2022 | INR | 19.55 | 20 | 19.4 | 19.5 | 19.5 | -0.05 (-0.26%) | 22,750 |
| 25 Oct 2022 | INR | 19.75 | 19.95 | 19.35 | 19.55 | 19.55 | -0.2 (-1.01%) | 9,277 |
| 24 Oct 2022 | INR | 20 | 20 | 19.05 | 19.75 | 19.75 | +0.05 (+0.25%) | 9,922 |
| 21 Oct 2022 | INR | 19.8 | 20 | 19.6 | 19.7 | 19.7 | -0.1 (-0.51%) | 10,004 |
| 20 Oct 2022 | INR | 19.9 | 19.95 | 19.25 | 19.8 | 19.8 | -0.15 (-0.75%) | 16,002 |
| 19 Oct 2022 | INR | 19.95 | 20.25 | 19.6 | 19.95 | 19.95 | +0.35 (+1.79%) | 23,113 |
| 18 Oct 2022 | INR | 19.45 | 19.9 | 19.3 | 19.6 | 19.6 | +0.3 (+1.55%) | 21,458 |
| 17 Oct 2022 | INR | 20.8 | 20.8 | 18.3 | 19.3 | 19.3 | -0.95 (-4.69%) | 63,812 |
| 14 Oct 2022 | INR | 19.2 | 21.3 | 19.2 | 20.25 | 20.25 | +0.05 (+0.25%) | 34,560 |
| 13 Oct 2022 | INR | 20.6 | 20.85 | 20.1 | 20.2 | 20.2 | -0.4 (-1.94%) | 10,510 |
| 12 Oct 2022 | INR | 21.1 | 21.1 | 20.5 | 20.6 | 20.6 | -0.05 (-0.24%) | 25,296 |
| 11 Oct 2022 | INR | 20.4 | 21.8 | 19.5 | 20.65 | 20.65 | -0.1 (-0.48%) | 69,929 |
| 10 Oct 2022 | INR | 21.4 | 21.4 | 19 | 20.75 | 20.75 | -0.3 (-1.43%) | 43,484 |
| 7 Oct 2022 | INR | 20.65 | 21.15 | 20.35 | 21.05 | 21.05 | +0.4 (+1.94%) | 42,764 |
| 6 Oct 2022 | INR | 19.9 | 20.7 | 19.6 | 20.65 | 20.65 | +0.75 (+3.77%) | 24,282 |
| 4 Oct 2022 | INR | 20.35 | 20.35 | 19.8 | 19.9 | 19.9 | +0.1 (+0.51%) | 13,152 |
| 3 Oct 2022 | INR | 20.45 | 20.45 | 19.65 | 19.8 | 19.8 | -0.3 (-1.49%) | 13,835 |
| 30 Sep 2022 | INR | 19.9 | 20.65 | 19.65 | 20.1 | 20.1 | -0.1 (-0.50%) | 14,469 |
| 29 Sep 2022 | INR | 20.45 | 20.6 | 19.8 | 20.2 | 20.2 | +0.3 (+1.51%) | 16,491 |
| 28 Sep 2022 | INR | 20.65 | 20.7 | 19.25 | 19.9 | 19.9 | -0.2 (-1.00%) | 30,873 |
| 27 Sep 2022 | INR | 19.8 | 20.45 | 19.55 | 20.1 | 20.1 | +0.3 (+1.52%) | 15,696 |
| 26 Sep 2022 | INR | 21.4 | 21.45 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 40,419 |
| 23 Sep 2022 | INR | 21.5 | 21.55 | 20.4 | 20.8 | 20.8 | -0.6 (-2.80%) | 43,325 |
| 22 Sep 2022 | INR | 21.65 | 21.65 | 20.85 | 21.4 | 21.4 | +0.05 (+0.23%) | 17,755 |
| 21 Sep 2022 | INR | 21.4 | 21.9 | 21.05 | 21.35 | 21.35 | -0.2 (-0.93%) | 45,162 |
