| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | INR | 22 | 22 | 21 | 21.55 | 21.55 | +0.35 (+1.65%) | 57,018 |
| 19 Sep 2022 | INR | 21.5 | 21.65 | 20.75 | 21.2 | 21.2 | +0.25 (+1.19%) | 34,464 |
| 16 Sep 2022 | INR | 22.15 | 22.15 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 42,913 |
| 15 Sep 2022 | INR | 21.7 | 22.3 | 21.25 | 22.05 | 22.05 | +0.7 (+3.28%) | 51,404 |
| 14 Sep 2022 | INR | 22.55 | 22.55 | 20.65 | 21.35 | 21.35 | -0.3 (-1.39%) | 42,878 |
| 13 Sep 2022 | INR | 21.25 | 22.45 | 21.25 | 21.65 | 21.65 | -0.4 (-1.81%) | 62,902 |
| 12 Sep 2022 | INR | 22.4 | 22.9 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 100,102 |
| 9 Sep 2022 | INR | 25.25 | 25.6 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 223,948 |
| 8 Sep 2022 | INR | 24.4 | 24.4 | 24.2 | 24.4 | 24.4 | +1.15 (+4.95%) | 104,288 |
| 7 Sep 2022 | INR | 21.2 | 23.25 | 20.35 | 23.25 | 23.25 | +2.1 (+9.93%) | 308,658 |
| 6 Sep 2022 | INR | 19.6 | 21.15 | 19 | 21.15 | 21.15 | +1.9 (+9.87%) | 372,340 |
| 5 Sep 2022 | INR | 19.35 | 19.7 | 18.3 | 19.25 | 19.25 | -0.05 (-0.26%) | 57,744 |
| 2 Sep 2022 | INR | 19.45 | 20.5 | 18.9 | 19.3 | 19.3 | -0.15 (-0.77%) | 95,195 |
| 1 Sep 2022 | INR | 18.7 | 19.7 | 18.4 | 19.45 | 19.45 | +1.05 (+5.71%) | 64,759 |
| 30 Aug 2022 | INR | 18.85 | 18.85 | 18.2 | 18.4 | 18.4 | -0.2 (-1.08%) | 86,051 |
| 29 Aug 2022 | INR | 18.9 | 19 | 18.2 | 18.6 | 18.6 | -0.3 (-1.59%) | 21,245 |
| 26 Aug 2022 | INR | 18.9 | 19.4 | 18.65 | 18.9 | 18.9 | +0.3 (+1.61%) | 57,487 |
| 25 Aug 2022 | INR | 18.6 | 19.4 | 18.4 | 18.6 | 18.6 | +0.2 (+1.09%) | 50,862 |
| 24 Aug 2022 | INR | 18.5 | 18.95 | 18.2 | 18.4 | 18.4 | -0.25 (-1.34%) | 70,644 |
| 23 Aug 2022 | INR | 18.05 | 18.9 | 18.05 | 18.65 | 18.65 | +0.05 (+0.27%) | 10,117 |
| 22 Aug 2022 | INR | 18.95 | 19 | 18.35 | 18.6 | 18.6 | -0.35 (-1.85%) | 28,643 |
| 19 Aug 2022 | INR | 18.95 | 19.05 | 18.5 | 18.95 | 18.95 | +0.2 (+1.07%) | 44,266 |
| 18 Aug 2022 | INR | 18.85 | 18.9 | 18.2 | 18.75 | 18.75 | 0.0 (0.0%) | 104,380 |
| 17 Aug 2022 | INR | 18.65 | 19.25 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 41,747 |
| 16 Aug 2022 | INR | 19 | 19.8 | 18 | 19 | 19 | -0.1 (-0.52%) | 54,814 |
| 12 Aug 2022 | INR | 18.85 | 20.5 | 18.85 | 19.1 | 19.1 | +0.25 (+1.33%) | 66,801 |
| 11 Aug 2022 | INR | 19.15 | 19.65 | 18.7 | 18.85 | 18.85 | -0.5 (-2.58%) | 65,052 |
| 10 Aug 2022 | INR | 20 | 20 | 19.3 | 19.35 | 19.35 | -0.65 (-3.25%) | 39,438 |
| 8 Aug 2022 | INR | 19.75 | 20.5 | 19.45 | 20 | 20 | +0.25 (+1.27%) | 36,624 |
| 5 Aug 2022 | INR | 19.7 | 20.5 | 19 | 19.75 | 19.75 | -0.55 (-2.71%) | 92,798 |
