| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | INR | 68.9 | 68.9 | 66.8 | 68 | 68 | +0.5 (+0.74%) | 20,769 |
| 24 Nov 2006 | INR | 69 | 70.2 | 67.5 | 67.5 | 67.5 | -1.5 (-2.17%) | 21,671 |
| 23 Nov 2006 | INR | 69.2 | 70.4 | 68 | 69 | 69 | 0.0 (0.0%) | 21,822 |
| 22 Nov 2006 | INR | 70.6 | 70.85 | 68.55 | 69 | 69 | 0.0 (0.0%) | 26,107 |
| 21 Nov 2006 | INR | 81 | 81 | 68.3 | 69 | 69 | +1.3 (+1.92%) | 42,765 |
| 20 Nov 2006 | INR | 66.25 | 72.95 | 63.1 | 67.7 | 67.7 | -0.3 (-0.44%) | 71,207 |
| 17 Nov 2006 | INR | 73.95 | 73.95 | 67.55 | 68 | 68 | -3.35 (-4.70%) | 35,227 |
| 16 Nov 2006 | INR | 72.8 | 74 | 70.1 | 71.35 | 71.35 | -0.75 (-1.04%) | 38,536 |
| 15 Nov 2006 | INR | 70.4 | 73.95 | 70.4 | 72.1 | 72.1 | +0.35 (+0.49%) | 33,313 |
| 14 Nov 2006 | INR | 74.05 | 74.5 | 71.5 | 71.75 | 71.75 | -1.55 (-2.11%) | 29,722 |
| 13 Nov 2006 | INR | 80 | 80 | 70.15 | 73.3 | 73.3 | -0.3 (-0.41%) | 29,855 |
| 10 Nov 2006 | INR | 75.25 | 75.25 | 72.75 | 73.6 | 73.6 | -0.9 (-1.21%) | 33,279 |
| 9 Nov 2006 | INR | 78 | 80 | 74.5 | 74.5 | 74.5 | -0.95 (-1.26%) | 108,823 |
| 8 Nov 2006 | INR | 75.1 | 77 | 72.85 | 75.45 | 75.45 | +0.45 (+0.60%) | 82,746 |
| 7 Nov 2006 | INR | 80 | 80 | 74.2 | 75 | 75 | -1.1 (-1.45%) | 33,805 |
| 6 Nov 2006 | INR | 76.6 | 77.75 | 76.1 | 76.1 | 76.1 | -0.15 (-0.20%) | 34,162 |
| 3 Nov 2006 | INR | 78.05 | 79.2 | 75.75 | 76.25 | 76.25 | -1.4 (-1.80%) | 31,697 |
| 2 Nov 2006 | INR | 79 | 80.1 | 77.25 | 77.65 | 77.65 | -1.4 (-1.77%) | 53,033 |
| 1 Nov 2006 | INR | 79.3 | 82 | 77.6 | 79.05 | 79.05 | +0.65 (+0.83%) | 121,043 |
| 31 Oct 2006 | INR | 82 | 82 | 77.5 | 78.4 | 78.4 | -1.8 (-2.24%) | 36,059 |
| 30 Oct 2006 | INR | 82 | 83.4 | 78 | 80.2 | 80.2 | -2.15 (-2.61%) | 40,773 |
| 27 Oct 2006 | INR | 84.85 | 85.4 | 81.5 | 82.35 | 82.35 | -0.45 (-0.54%) | 95,928 |
| 26 Oct 2006 | INR | 86 | 86.45 | 82.5 | 82.8 | 82.8 | -3.2 (-3.72%) | 55,477 |
| 23 Oct 2006 | INR | 83 | 87 | 81.5 | 86 | 86 | +3.4 (+4.12%) | 107,483 |
| 21 Oct 2006 | INR | 84 | 84 | 82 | 82.6 | 82.6 | -0.7 (-0.84%) | 12,191 |
| 20 Oct 2006 | INR | 83.5 | 87.25 | 83.15 | 83.3 | 83.3 | -0.2 (-0.24%) | 115,156 |
| 19 Oct 2006 | INR | 83.1 | 90 | 83.1 | 83.5 | 83.5 | -5.5 (-6.18%) | 232,903 |
| 18 Oct 2006 | INR | 74.3 | 89 | 74.3 | 89 | 89 | +14 (+18.67%) | 282,317 |
| 17 Oct 2006 | INR | 75.9 | 76.9 | 74.5 | 75 | 75 | 0.0 (0.0%) | 29,066 |
| 16 Oct 2006 | INR | 90 | 90 | 74.75 | 75 | 75 | -1 (-1.32%) | 31,105 |
