| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | INR | 76.5 | 77.5 | 75.25 | 76 | 76 | 0.0 (0.0%) | 41,208 |
| 12 Oct 2006 | INR | 75.6 | 76.8 | 75.05 | 76 | 76 | +0.35 (+0.46%) | 30,444 |
| 11 Oct 2006 | INR | 75.5 | 78 | 75.25 | 75.65 | 75.65 | +0.4 (+0.53%) | 42,584 |
| 10 Oct 2006 | INR | 75.2 | 77.9 | 75.2 | 75.25 | 75.25 | +0.25 (+0.33%) | 56,135 |
| 9 Oct 2006 | INR | 75.05 | 77.3 | 74.8 | 75 | 75 | -0.2 (-0.27%) | 59,501 |
| 6 Oct 2006 | INR | 76.1 | 77.5 | 75.2 | 75.2 | 75.2 | +0.7 (+0.94%) | 77,326 |
| 5 Oct 2006 | INR | 75.3 | 78 | 74.5 | 74.5 | 74.5 | -1.3 (-1.72%) | 82,334 |
| 4 Oct 2006 | INR | 75 | 78.65 | 73.6 | 75.8 | 75.8 | +1.45 (+1.95%) | 155,350 |
| 3 Oct 2006 | INR | 78 | 78.2 | 74.2 | 74.35 | 74.35 | -2.4 (-3.13%) | 84,208 |
| 29 Sep 2006 | INR | 81 | 81.55 | 76.05 | 76.75 | 76.75 | -2.25 (-2.85%) | 201,119 |
| 28 Sep 2006 | INR | 74.35 | 81.4 | 69.95 | 79 | 79 | +9.5 (+13.67%) | 365,207 |
| 27 Sep 2006 | INR | 70.1 | 70.65 | 69 | 69.5 | 69.5 | -0.15 (-0.22%) | 14,171 |
| 26 Sep 2006 | INR | 71.9 | 71.9 | 69.05 | 69.65 | 69.65 | +0.55 (+0.80%) | 25,222 |
| 25 Sep 2006 | INR | 70.1 | 71.35 | 69.05 | 69.1 | 69.1 | -1.4 (-1.99%) | 17,916 |
| 22 Sep 2006 | INR | 71.55 | 72.5 | 70.5 | 70.5 | 70.5 | +0.3 (+0.43%) | 24,035 |
| 21 Sep 2006 | INR | 72.45 | 72.45 | 70.2 | 70.2 | 70.2 | -1.05 (-1.47%) | 37,667 |
| 20 Sep 2006 | INR | 72.65 | 72.65 | 71.15 | 71.25 | 71.25 | -0.75 (-1.04%) | 17,852 |
| 19 Sep 2006 | INR | 72.5 | 74 | 71.1 | 72 | 72 | -0.5 (-0.69%) | 50,014 |
| 18 Sep 2006 | INR | 66.1 | 74.45 | 66.1 | 72.5 | 72.5 | +0.5 (+0.69%) | 46,616 |
| 15 Sep 2006 | INR | 74.5 | 74.5 | 71.7 | 72 | 72 | -0.4 (-0.55%) | 39,523 |
| 14 Sep 2006 | INR | 74.05 | 75.4 | 71.9 | 72.4 | 72.4 | -1.1 (-1.50%) | 33,857 |
| 13 Sep 2006 | INR | 73.5 | 75.9 | 72.55 | 73.5 | 73.5 | +1.55 (+2.15%) | 94,779 |
| 12 Sep 2006 | INR | 72.9 | 74 | 71.15 | 71.95 | 71.95 | -2.05 (-2.77%) | 39,182 |
| 11 Sep 2006 | INR | 76 | 78.45 | 72.55 | 74 | 74 | -1.45 (-1.92%) | 65,322 |
| 8 Sep 2006 | INR | 74.7 | 77.5 | 74.7 | 75.45 | 75.45 | +1.15 (+1.55%) | 66,415 |
| 7 Sep 2006 | INR | 73.1 | 76 | 73.1 | 74.3 | 74.3 | -0.55 (-0.73%) | 35,272 |
| 6 Sep 2006 | INR | 77 | 78 | 73.7 | 74.85 | 74.85 | +0.75 (+1.01%) | 47,242 |
| 5 Sep 2006 | INR | 75.4 | 76.7 | 74.1 | 74.1 | 74.1 | -1.3 (-1.72%) | 47,735 |
| 4 Sep 2006 | INR | 77 | 77 | 75.4 | 75.4 | 75.4 | -0.25 (-0.33%) | 43,422 |
| 1 Sep 2006 | INR | 73.3 | 76.05 | 72 | 75.65 | 75.65 | +1.95 (+2.65%) | 104,670 |
