Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | INR | 76.3 | 76.8 | 73.25 | 73.7 | 73.7 | -2.2 (-2.90%) | 34,731 |
30 Aug 2006 | INR | 77.9 | 77.9 | 74 | 75.9 | 75.9 | -0.4 (-0.52%) | 37,133 |
29 Aug 2006 | INR | 77.15 | 78.75 | 75.8 | 76.3 | 76.3 | -0.7 (-0.91%) | 81,276 |
28 Aug 2006 | INR | 77.6 | 78.95 | 76.55 | 77 | 77 | -1.8 (-2.28%) | 30,976 |
25 Aug 2006 | INR | 78 | 80.8 | 78 | 78.8 | 78.8 | +1.05 (+1.35%) | 62,192 |
24 Aug 2006 | INR | 77.35 | 78.5 | 77.15 | 77.75 | 77.75 | -0.25 (-0.32%) | 49,997 |
23 Aug 2006 | INR | 79 | 80.65 | 77.5 | 78 | 78 | -0.5 (-0.64%) | 61,903 |
22 Aug 2006 | INR | 80.3 | 81.55 | 78 | 78.5 | 78.5 | -1.45 (-1.81%) | 100,145 |
21 Aug 2006 | INR | 80 | 81.5 | 77 | 79.95 | 79.95 | +1.45 (+1.85%) | 182,377 |
18 Aug 2006 | INR | 75.1 | 80.1 | 74.05 | 78.5 | 78.5 | +4.1 (+5.51%) | 338,899 |
17 Aug 2006 | INR | 75.9 | 77 | 73 | 74.4 | 74.4 | -0.2 (-0.27%) | 156,806 |
16 Aug 2006 | INR | 87 | 87 | 74.25 | 74.6 | 74.6 | -12.2 (-14.06%) | 347,977 |
14 Aug 2006 | INR | 88.25 | 90.75 | 85.75 | 86.8 | 86.8 | -2.7 (-3.02%) | 50,712 |
11 Aug 2006 | INR | 92.4 | 92.85 | 88.5 | 89.5 | 89.5 | -2.1 (-2.29%) | 76,543 |
10 Aug 2006 | INR | 90 | 93.9 | 89.2 | 91.6 | 91.6 | +2.45 (+2.75%) | 248,307 |
9 Aug 2006 | INR | 83.1 | 92.4 | 83.1 | 89.15 | 89.15 | +6.15 (+7.41%) | 433,537 |
8 Aug 2006 | INR | 83.5 | 85.35 | 82.3 | 83 | 83 | +1.05 (+1.28%) | 116,868 |
7 Aug 2006 | INR | 81.5 | 85.4 | 81.4 | 81.95 | 81.95 | -0.15 (-0.18%) | 92,467 |
4 Aug 2006 | INR | 73.9 | 87.6 | 73.9 | 82.1 | 82.1 | -1.05 (-1.26%) | 203,103 |
3 Aug 2006 | INR | 73.2 | 86.9 | 73.15 | 83.15 | 83.15 | +10.4 (+14.30%) | 295,693 |
2 Aug 2006 | INR | 71.1 | 73 | 71.1 | 72.75 | 72.75 | +0.3 (+0.41%) | 22,615 |
1 Aug 2006 | INR | 72.1 | 73.5 | 71 | 72.45 | 72.45 | -0.85 (-1.16%) | 23,643 |
31 Jul 2006 | INR | 72.6 | 75.5 | 72.15 | 73.3 | 73.3 | +2.2 (+3.09%) | 66,730 |
28 Jul 2006 | INR | 70.7 | 75.8 | 70.15 | 71.1 | 71.1 | +0.4 (+0.57%) | 75,468 |
27 Jul 2006 | INR | 70.35 | 73.4 | 69.45 | 70.7 | 70.7 | +1.05 (+1.51%) | 35,638 |
26 Jul 2006 | INR | 69 | 70 | 66.6 | 69.65 | 69.65 | +2.95 (+4.42%) | 26,048 |
25 Jul 2006 | INR | 68 | 70.05 | 66.5 | 66.7 | 66.7 | +0.4 (+0.60%) | 19,864 |
24 Jul 2006 | INR | 70.5 | 70.5 | 61.6 | 66.3 | 66.3 | -4.7 (-6.62%) | 31,543 |
21 Jul 2006 | INR | 72 | 72.9 | 69.5 | 71 | 71 | -1 (-1.39%) | 41,518 |
20 Jul 2006 | INR | 75.45 | 75.5 | 72 | 72 | 72 | -1.8 (-2.44%) | 55,353 |