| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2006 | INR | 75.65 | 75.75 | 71.1 | 73.8 | 73.8 | -0.2 (-0.27%) | 33,268 |
| 18 Jul 2006 | INR | 76 | 78 | 73.95 | 74 | 74 | -2.5 (-3.27%) | 13,262 |
| 17 Jul 2006 | INR | 77.55 | 81.7 | 76.5 | 76.5 | 76.5 | -3.5 (-4.38%) | 32,360 |
| 14 Jul 2006 | INR | 79.9 | 80.8 | 79.05 | 80 | 80 | +0.1 (+0.13%) | 19,424 |
| 13 Jul 2006 | INR | 77.9 | 83.85 | 77 | 79.9 | 79.9 | +3.65 (+4.79%) | 30,280 |
| 12 Jul 2006 | INR | 78 | 78.65 | 75.1 | 76.25 | 76.25 | -2.35 (-2.99%) | 13,843 |
| 11 Jul 2006 | INR | 75.55 | 82.95 | 74.05 | 78.6 | 78.6 | +2.1 (+2.75%) | 31,071 |
| 10 Jul 2006 | INR | 84 | 84 | 75.75 | 76.5 | 76.5 | -3.4 (-4.26%) | 11,142 |
| 7 Jul 2006 | INR | 80.95 | 82.9 | 79.1 | 79.9 | 79.9 | -0.35 (-0.44%) | 9,788 |
| 6 Jul 2006 | INR | 80 | 82.5 | 78.5 | 80.25 | 80.25 | -0.75 (-0.93%) | 5,020 |
| 5 Jul 2006 | INR | 82 | 86 | 79.55 | 81 | 81 | -2 (-2.41%) | 10,392 |
| 4 Jul 2006 | INR | 90 | 90 | 83 | 83 | 83 | -2 (-2.35%) | 6,254 |
| 3 Jul 2006 | INR | 86.7 | 87.4 | 85 | 85 | 85 | -1 (-1.16%) | 4,144 |
| 30 Jun 2006 | INR | 86 | 88.9 | 85.2 | 86 | 86 | +1 (+1.18%) | 6,231 |
| 29 Jun 2006 | INR | 86.1 | 90 | 85 | 85 | 85 | +0.8 (+0.95%) | 8,309 |
| 28 Jun 2006 | INR | 81.1 | 89.8 | 81.1 | 84.2 | 84.2 | +2 (+2.43%) | 5,203 |
| 27 Jun 2006 | INR | 86 | 87.9 | 81 | 82.2 | 82.2 | +72.25 (+726.13%) | 15,408 |
| 14 Oct 1997 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.55 (-5.24%) | 100 |
| 13 Oct 1997 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 300 |
| 10 Oct 1997 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
| 9 Oct 1997 | INR | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 1,000 |
| 30 Sep 1997 | INR | 11.85 | 11.85 | 11.1 | 11.1 | 11.1 | -0.65 (-5.53%) | 3,000 |
| 29 Sep 1997 | INR | 11.5 | 12 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,200 |
| 26 Sep 1997 | INR | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,700 |
| 25 Sep 1997 | INR | 11.25 | 11.45 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 900 |
| 24 Sep 1997 | INR | 10.3 | 11 | 10.3 | 11 | 11 | +0.4 (+3.77%) | 700 |
| 23 Sep 1997 | INR | 10.2 | 10.65 | 10.2 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,900 |
| 22 Sep 1997 | INR | 10.15 | 10.7 | 10.05 | 10.7 | 10.7 | -0.05 (-0.47%) | 1,000 |
| 19 Sep 1997 | INR | 11 | 11.25 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,800 |
| 18 Sep 1997 | INR | 10.9 | 11 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 2,000 |
