| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1997 | INR | 10.55 | 10.6 | 10.3 | 10.3 | 10.3 | -0.45 (-4.19%) | 800 |
| 15 Sep 1997 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 100 |
| 12 Sep 1997 | INR | 11.9 | 11.9 | 11.25 | 11.25 | 11.25 | -0.65 (-5.46%) | 3,800 |
| 11 Sep 1997 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 1,300 |
| 10 Sep 1997 | INR | 12.35 | 12.75 | 12.35 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,800 |
| 8 Sep 1997 | INR | 11.6 | 12 | 11.55 | 12 | 12 | -0.25 (-2.04%) | 400 |
| 5 Sep 1997 | INR | 12.2 | 12.3 | 12.2 | 12.25 | 12.25 | +0.05 (+0.41%) | 2,800 |
| 4 Sep 1997 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.8 (-6.15%) | 100 |
| 3 Sep 1997 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 200 |
| 2 Sep 1997 | INR | 12.25 | 12.55 | 12.25 | 12.5 | 12.5 | -0.35 (-2.72%) | 1,300 |
| 1 Sep 1997 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | -0.15 (-1.15%) | 200 |
| 28 Aug 1997 | INR | 13.25 | 13.25 | 13 | 13 | 13 | -0.4 (-2.99%) | 400 |
| 27 Aug 1997 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.25 (+1.90%) | 100 |
| 26 Aug 1997 | INR | 12.6 | 13.15 | 12.55 | 13.15 | 13.15 | +0.55 (+4.37%) | 400 |
| 25 Aug 1997 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | -0.75 (-5.62%) | 400 |
| 22 Aug 1997 | INR | 13.3 | 14 | 13 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,400 |
| 21 Aug 1997 | INR | 14 | 14.05 | 14 | 14.05 | 14.05 | +0.2 (+1.44%) | 200 |
| 20 Aug 1997 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.35 (-2.46%) | 500 |
| 19 Aug 1997 | INR | 13.6 | 14.2 | 13.6 | 14.2 | 14.2 | 0.0 (0.0%) | 1,800 |
| 14 Aug 1997 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 100 |
| 13 Aug 1997 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 300 |
| 12 Aug 1997 | INR | 14.75 | 14.75 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,500 |
| 11 Aug 1997 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35 (-2.40%) | 100 |
| 8 Aug 1997 | INR | 15.25 | 15.25 | 14.55 | 14.6 | 14.6 | -0.9 (-5.81%) | 1,100 |
| 7 Aug 1997 | INR | 15.75 | 15.95 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 5,600 |
| 6 Aug 1997 | INR | 15 | 15.45 | 15 | 15.25 | 15.25 | -0.4 (-2.56%) | 5,000 |
| 5 Aug 1997 | INR | 16 | 16.7 | 15.3 | 15.65 | 15.65 | -0.7 (-4.28%) | 11,500 |
| 4 Aug 1997 | INR | 15.55 | 16.35 | 15.45 | 16.35 | 16.35 | +0.6 (+3.81%) | 8,400 |
| 1 Aug 1997 | INR | 15.25 | 15.75 | 15.2 | 15.75 | 15.75 | +0.75 (+5%) | 3,700 |
| 31 Jul 1997 | INR | 15 | 15.15 | 14.65 | 15 | 15 | +0.1 (+0.67%) | 2,100 |
