| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1997 | INR | 13.85 | 15 | 13.8 | 14.9 | 14.9 | +1.15 (+8.36%) | 5,600 |
| 29 Jul 1997 | INR | 13.6 | 13.75 | 13.6 | 13.75 | 13.75 | 0.0 (0.0%) | 300 |
| 28 Jul 1997 | INR | 13.15 | 13.8 | 13.15 | 13.75 | 13.75 | -0.35 (-2.48%) | 400 |
| 25 Jul 1997 | INR | 14.4 | 14.95 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 1,700 |
| 24 Jul 1997 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 400 |
| 23 Jul 1997 | INR | 14.25 | 15.5 | 14.25 | 15.5 | 15.5 | +1.4 (+9.93%) | 5,400 |
| 22 Jul 1997 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.35 (+2.55%) | 3,200 |
| 21 Jul 1997 | INR | 13 | 14 | 13 | 13.75 | 13.75 | +0.05 (+0.36%) | 6,700 |
| 17 Jul 1997 | INR | 13.95 | 14 | 13.5 | 13.7 | 13.7 | -0.5 (-3.52%) | 1,200 |
| 16 Jul 1997 | INR | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.15 (+1.07%) | 1,700 |
| 15 Jul 1997 | INR | 14.25 | 15 | 14.05 | 14.05 | 14.05 | -1.15 (-7.57%) | 1,900 |
| 14 Jul 1997 | INR | 15.45 | 15.45 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 1,200 |
| 11 Jul 1997 | INR | 15.5 | 15.5 | 15.1 | 15.15 | 15.15 | -0.35 (-2.26%) | 3,400 |
| 10 Jul 1997 | INR | 15.5 | 15.65 | 15.15 | 15.5 | 15.5 | +1.25 (+8.77%) | 3,800 |
| 9 Jul 1997 | INR | 14.5 | 15.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 800 |
| 8 Jul 1997 | INR | 13.25 | 14 | 13.25 | 14 | 14 | +0.25 (+1.82%) | 5,600 |
| 7 Jul 1997 | INR | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | -0.4 (-2.83%) | 200 |
| 4 Jul 1997 | INR | 13.5 | 14.25 | 13.5 | 14.15 | 14.15 | -0.1 (-0.70%) | 700 |
| 3 Jul 1997 | INR | 14.25 | 14.3 | 14.25 | 14.25 | 14.25 | -0.55 (-3.72%) | 2,800 |
| 2 Jul 1997 | INR | 15.25 | 15.25 | 14.8 | 14.8 | 14.8 | -0.45 (-2.95%) | 2,300 |
| 1 Jul 1997 | INR | 14.25 | 15.25 | 14.25 | 15.25 | 15.25 | +1.25 (+8.93%) | 2,600 |
| 30 Jun 1997 | INR | 14 | 14 | 14 | 14 | 14 | -0.55 (-3.78%) | 200 |
| 27 Jun 1997 | INR | 14.55 | 15 | 14.55 | 14.55 | 14.55 | -0.7 (-4.59%) | 600 |
| 26 Jun 1997 | INR | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,300 |
| 25 Jun 1997 | INR | 15.7 | 15.7 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,200 |
| 24 Jun 1997 | INR | 14.65 | 15.95 | 14.65 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,000 |
| 23 Jun 1997 | INR | 16.25 | 16.25 | 16 | 16 | 16 | +0.35 (+2.24%) | 1,900 |
| 20 Jun 1997 | INR | 15.2 | 15.65 | 15 | 15.65 | 15.65 | 0.0 (0.0%) | 2,500 |
| 19 Jun 1997 | INR | 15.5 | 15.65 | 15.5 | 15.65 | 15.65 | -0.4 (-2.49%) | 1,100 |
| 18 Jun 1997 | INR | 16.05 | 16.1 | 16.05 | 16.05 | 16.05 | +0.2 (+1.26%) | 400 |
