| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1997 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 500 |
| 5 May 1997 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.35 (+2.60%) | 2,000 |
| 2 May 1997 | INR | 13.45 | 13.45 | 13.4 | 13.45 | 13.45 | +1.25 (+10.25%) | 4,500 |
| 30 Apr 1997 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +1 (+8.93%) | 600 |
| 29 Apr 1997 | INR | 10.5 | 11.2 | 10.05 | 11.2 | 11.2 | +1.05 (+10.34%) | 26,600 |
| 28 Apr 1997 | INR | 10 | 10.15 | 10 | 10.15 | 10.15 | -0.2 (-1.93%) | 1,800 |
| 25 Apr 1997 | INR | 10.25 | 10.35 | 10 | 10.35 | 10.35 | +0.3 (+2.99%) | 2,900 |
| 24 Apr 1997 | INR | 10 | 10.45 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 56,800 |
| 23 Apr 1997 | INR | 10.1 | 10.4 | 10 | 10 | 10 | 0.0 (0.0%) | 9,700 |
| 22 Apr 1997 | INR | 10.7 | 10.75 | 10 | 10 | 10 | -0.25 (-2.44%) | 18,100 |
| 21 Apr 1997 | INR | 10.85 | 11.3 | 10.25 | 10.25 | 10.25 | -0.65 (-5.96%) | 4,700 |
| 17 Apr 1997 | INR | 10.5 | 10.9 | 10.25 | 10.9 | 10.9 | +0.1 (+0.93%) | 1,900 |
| 15 Apr 1997 | INR | 11.5 | 11.5 | 10.8 | 10.8 | 10.8 | -0.7 (-6.09%) | 2,300 |
| 10 Apr 1997 | INR | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 900 |
| 9 Apr 1997 | INR | 12.4 | 12.4 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 4,900 |
| 7 Apr 1997 | INR | 12.1 | 12.5 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 300 |
| 4 Apr 1997 | INR | 12.25 | 12.3 | 12.25 | 12.3 | 12.3 | -0.55 (-4.28%) | 600 |
| 3 Apr 1997 | INR | 12 | 12.85 | 12 | 12.85 | 12.85 | +0.6 (+4.90%) | 800 |
| 2 Apr 1997 | INR | 12.2 | 12.25 | 12.2 | 12.25 | 12.25 | -0.95 (-7.20%) | 200 |
| 1 Apr 1997 | INR | 12.5 | 13.25 | 12.45 | 13.2 | 13.2 | +0.55 (+4.35%) | 2,600 |
| 31 Mar 1997 | INR | 12.1 | 12.65 | 12.1 | 12.65 | 12.65 | -0.55 (-4.17%) | 2,600 |
| 27 Mar 1997 | INR | 13.25 | 13.5 | 13.1 | 13.2 | 13.2 | +0.2 (+1.54%) | 3,000 |
| 26 Mar 1997 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
| 25 Mar 1997 | INR | 13.3 | 13.3 | 12.75 | 13 | 13 | +0.45 (+3.59%) | 1,300 |
| 21 Mar 1997 | INR | 12.65 | 12.75 | 12.45 | 12.55 | 12.55 | +0.25 (+2.03%) | 1,700 |
| 20 Mar 1997 | INR | 12.1 | 12.3 | 12.1 | 12.3 | 12.3 | -0.1 (-0.81%) | 600 |
| 19 Mar 1997 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 100 |
| 18 Mar 1997 | INR | 13.2 | 13.2 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 500 |
| 17 Mar 1997 | INR | 13.05 | 13.25 | 13 | 13 | 13 | -0.4 (-2.99%) | 900 |
| 14 Mar 1997 | INR | 13.65 | 13.65 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 11,100 |
