| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | INR | 13.9 | 13.9 | 13.55 | 13.55 | 13.55 | -0.35 (-2.52%) | 11,100 |
| 12 Mar 1997 | INR | 13.7 | 13.9 | 13.7 | 13.9 | 13.9 | +0.15 (+1.09%) | 800 |
| 11 Mar 1997 | INR | 14.1 | 14.4 | 13.75 | 13.75 | 13.75 | -0.55 (-3.85%) | 3,000 |
| 10 Mar 1997 | INR | 13.75 | 14.3 | 13.75 | 14.3 | 14.3 | -0.45 (-3.05%) | 1,500 |
| 6 Mar 1997 | INR | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +0.65 (+4.61%) | 2,000 |
| 5 Mar 1997 | INR | 14.9 | 14.9 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 1,600 |
| 4 Mar 1997 | INR | 13.75 | 15.5 | 13.75 | 14.05 | 14.05 | -0.55 (-3.77%) | 6,600 |
| 3 Mar 1997 | INR | 14.5 | 15.5 | 14.5 | 14.6 | 14.6 | -0.45 (-2.99%) | 1,300 |
| 1 Mar 1997 | INR | 15 | 15.5 | 14.9 | 15.05 | 15.05 | +0.75 (+5.24%) | 8,600 |
| 28 Feb 1997 | INR | 14.35 | 14.6 | 14.15 | 14.3 | 14.3 | -0.05 (-0.35%) | 2,400 |
| 27 Feb 1997 | INR | 14.1 | 14.35 | 14 | 14.35 | 14.35 | +0.55 (+3.99%) | 2,000 |
| 26 Feb 1997 | INR | 13.85 | 13.85 | 13.5 | 13.8 | 13.8 | +0.15 (+1.10%) | 2,500 |
| 25 Feb 1997 | INR | 13.5 | 13.8 | 13.5 | 13.65 | 13.65 | +0.15 (+1.11%) | 7,300 |
| 24 Feb 1997 | INR | 13.9 | 13.95 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 5,100 |
| 21 Feb 1997 | INR | 13.8 | 14 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 2,500 |
| 20 Feb 1997 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 1,200 |
| 19 Feb 1997 | INR | 13.95 | 14.5 | 13.95 | 13.95 | 13.95 | -1.05 (-7%) | 700 |
| 18 Feb 1997 | INR | 14 | 15 | 14 | 15 | 15 | +0.25 (+1.69%) | 3,300 |
| 17 Feb 1997 | INR | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 3,900 |
| 14 Feb 1997 | INR | 13.75 | 14.5 | 13.75 | 14.5 | 14.5 | +0.75 (+5.45%) | 5,200 |
| 13 Feb 1997 | INR | 13.75 | 14.2 | 13.5 | 13.75 | 13.75 | +0.05 (+0.36%) | 6,300 |
| 12 Feb 1997 | INR | 13.45 | 14 | 13.45 | 13.7 | 13.7 | +0.6 (+4.58%) | 4,500 |
| 11 Feb 1997 | INR | 13.6 | 13.6 | 12.9 | 13.1 | 13.1 | +0.25 (+1.95%) | 3,100 |
| 10 Feb 1997 | INR | 11.7 | 12.9 | 11.7 | 12.85 | 12.85 | +1.15 (+9.83%) | 1,300 |
| 7 Feb 1997 | INR | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | +0.1 (+0.86%) | 4,500 |
| 6 Feb 1997 | INR | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 3,000 |
| 5 Feb 1997 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 300 |
| 4 Feb 1997 | INR | 11.35 | 11.35 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,700 |
| 3 Feb 1997 | INR | 11.5 | 11.7 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,100 |
| 31 Jan 1997 | INR | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 800 |
