| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 21 | 21 | 19.8 | 20.3 | 20.3 | -0.3 (-1.46%) | 23,642 |
| 3 Aug 2022 | INR | 20.7 | 20.95 | 20.1 | 20.6 | 20.6 | 0.0 (0.0%) | 19,376 |
| 2 Aug 2022 | INR | 20.05 | 20.9 | 20.05 | 20.6 | 20.6 | +0.25 (+1.23%) | 74,977 |
| 1 Aug 2022 | INR | 20.1 | 21 | 20.1 | 20.35 | 20.35 | -0.8 (-3.78%) | 209,833 |
| 29 Jul 2022 | INR | 21.15 | 21.5 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 100,339 |
| 28 Jul 2022 | INR | 21.6 | 22.5 | 21.15 | 22.25 | 22.25 | +0.8 (+3.73%) | 30,991 |
| 27 Jul 2022 | INR | 22.6 | 22.6 | 21.1 | 21.45 | 21.45 | -0.75 (-3.38%) | 35,227 |
| 26 Jul 2022 | INR | 22.5 | 22.85 | 21.9 | 22.2 | 22.2 | -0.05 (-0.22%) | 13,867 |
| 25 Jul 2022 | INR | 23.5 | 23.5 | 22.1 | 22.25 | 22.25 | -0.75 (-3.26%) | 16,962 |
| 22 Jul 2022 | INR | 23.5 | 23.65 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 40,330 |
| 21 Jul 2022 | INR | 22.5 | 23.4 | 22.35 | 22.75 | 22.75 | +0.45 (+2.02%) | 64,561 |
| 20 Jul 2022 | INR | 22.4 | 22.95 | 21.85 | 22.3 | 22.3 | -0.05 (-0.22%) | 41,245 |
| 19 Jul 2022 | INR | 21.65 | 22.65 | 21.1 | 22.35 | 22.35 | +0.6 (+2.76%) | 50,276 |
| 18 Jul 2022 | INR | 22.65 | 23.2 | 21.55 | 21.75 | 21.75 | -0.9 (-3.97%) | 48,342 |
| 15 Jul 2022 | INR | 22.75 | 23.4 | 22 | 22.65 | 22.65 | -0.15 (-0.66%) | 34,309 |
| 14 Jul 2022 | INR | 24.15 | 24.15 | 22.3 | 22.8 | 22.8 | -0.55 (-2.36%) | 13,747 |
| 13 Jul 2022 | INR | 24.3 | 24.35 | 23.2 | 23.35 | 23.35 | -0.2 (-0.85%) | 36,238 |
| 12 Jul 2022 | INR | 22.3 | 23.55 | 22.3 | 23.55 | 23.55 | +1.1 (+4.90%) | 66,724 |
| 11 Jul 2022 | INR | 22.75 | 23.25 | 22 | 22.45 | 22.45 | -0.2 (-0.88%) | 43,596 |
| 8 Jul 2022 | INR | 22.55 | 22.85 | 22.1 | 22.65 | 22.65 | +0.55 (+2.49%) | 30,765 |
| 7 Jul 2022 | INR | 22.5 | 22.5 | 21.2 | 22.1 | 22.1 | +0.35 (+1.61%) | 18,865 |
| 6 Jul 2022 | INR | 22.45 | 22.85 | 21 | 21.75 | 21.75 | -0.1 (-0.46%) | 37,228 |
| 5 Jul 2022 | INR | 21.75 | 22.35 | 21.55 | 21.85 | 21.85 | +0.05 (+0.23%) | 29,286 |
| 4 Jul 2022 | INR | 21.95 | 22.4 | 21.5 | 21.8 | 21.8 | +0.15 (+0.69%) | 19,199 |
| 1 Jul 2022 | INR | 22.7 | 22.7 | 21.2 | 21.65 | 21.65 | -0.2 (-0.92%) | 4,504 |
| 30 Jun 2022 | INR | 22.4 | 22.4 | 21.7 | 21.85 | 21.85 | -0.3 (-1.35%) | 5,963 |
| 29 Jun 2022 | INR | 22.05 | 22.6 | 21.7 | 22.15 | 22.15 | -0.3 (-1.34%) | 15,200 |
| 28 Jun 2022 | INR | 23.05 | 23.15 | 22.2 | 22.45 | 22.45 | -0.25 (-1.10%) | 10,979 |
| 27 Jun 2022 | INR | 22.8 | 23.45 | 22.5 | 22.7 | 22.7 | +0.35 (+1.57%) | 32,123 |
| 24 Jun 2022 | INR | 22.3 | 22.7 | 21.6 | 22.35 | 22.35 | +0.3 (+1.36%) | 31,078 |
