Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1996 | INR | 9.5 | 10 | 9.5 | 9.9 | 9.9 | +0.35 (+3.66%) | 6,100 |
11 Dec 1996 | INR | 8.05 | 9.55 | 8.05 | 9.55 | 9.55 | +0.75 (+8.52%) | 2,200 |
10 Dec 1996 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.8 (+10%) | 600 |
9 Dec 1996 | INR | 7.65 | 8 | 7.65 | 8 | 8 | +0.4 (+5.26%) | 700 |
6 Dec 1996 | INR | 7.35 | 8.1 | 7.35 | 7.6 | 7.6 | +0.1 (+1.33%) | 500 |
5 Dec 1996 | INR | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,100 |
4 Dec 1996 | INR | 8 | 8 | 8 | 8 | 8 | +0.7 (+9.59%) | 100 |
3 Dec 1996 | INR | 7.5 | 7.5 | 7.1 | 7.3 | 7.3 | -0.45 (-5.81%) | 4,900 |
2 Dec 1996 | INR | 7.3 | 7.75 | 7.3 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,800 |
28 Nov 1996 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 5,700 |
27 Nov 1996 | INR | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.55 (+7.64%) | 800 |
26 Nov 1996 | INR | 7.45 | 7.45 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 5,900 |
25 Nov 1996 | INR | 7.65 | 7.65 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 2,600 |
22 Nov 1996 | INR | 8 | 8 | 7 | 7.15 | 7.15 | -0.55 (-7.14%) | 34,900 |
21 Nov 1996 | INR | 7.95 | 8 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 2,300 |
20 Nov 1996 | INR | 7.75 | 7.8 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 17,700 |
19 Nov 1996 | INR | 7.6 | 7.7 | 7.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 14,600 |
18 Nov 1996 | INR | 7.15 | 7.55 | 7.15 | 7.55 | 7.55 | +0.45 (+6.34%) | 9,500 |
15 Nov 1996 | INR | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 4,900 |
14 Nov 1996 | INR | 7.75 | 7.75 | 7.15 | 7.15 | 7.15 | -0.8 (-10.06%) | 8,000 |
13 Nov 1996 | INR | 8.25 | 8.25 | 7.5 | 7.95 | 7.95 | -0.1 (-1.24%) | 2,700 |
11 Nov 1996 | INR | 8.75 | 8.75 | 7.8 | 8.05 | 8.05 | -0.6 (-6.94%) | 26,200 |
10 Nov 1996 | INR | 8.75 | 8.75 | 8.5 | 8.65 | 8.65 | +0.65 (+8.13%) | 1,400 |
8 Nov 1996 | INR | 8.1 | 8.25 | 8 | 8 | 8 | -0.1 (-1.23%) | 8,600 |
7 Nov 1996 | INR | 8.2 | 8.75 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 8,200 |
6 Nov 1996 | INR | 8.5 | 8.65 | 8.1 | 8.1 | 8.1 | -0.6 (-6.90%) | 4,000 |
5 Nov 1996 | INR | 9 | 9 | 8.4 | 8.7 | 8.7 | -0.45 (-4.92%) | 5,800 |
4 Nov 1996 | INR | 9.05 | 9.3 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 1,100 |
1 Nov 1996 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 900 |
31 Oct 1996 | INR | 10.3 | 10.75 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 9,000 |