Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1996 | INR | 10.75 | 11 | 10.5 | 10.5 | 10.5 | -0.6 (-5.41%) | 4,000 |
28 Oct 1996 | INR | 10.55 | 11.1 | 10.55 | 11.1 | 11.1 | +0.6 (+5.71%) | 2,500 |
25 Oct 1996 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 300 |
24 Oct 1996 | INR | 10.8 | 10.8 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 3,000 |
23 Oct 1996 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 400 |
22 Oct 1996 | INR | 11 | 11.45 | 11 | 11.45 | 11.45 | +0.35 (+3.15%) | 800 |
16 Oct 1996 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.35 (+3.26%) | 700 |
15 Oct 1996 | INR | 10.75 | 11.1 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 1,600 |
14 Oct 1996 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 300 |
11 Oct 1996 | INR | 11.45 | 11.5 | 11 | 11 | 11 | +0.5 (+4.76%) | 400 |
10 Oct 1996 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
9 Oct 1996 | INR | 9.8 | 10.5 | 9.8 | 10.5 | 10.5 | +0.75 (+7.69%) | 300 |
8 Oct 1996 | INR | 9.95 | 10.35 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 7,700 |
7 Oct 1996 | INR | 10.5 | 10.5 | 10.05 | 10.05 | 10.05 | -1.1 (-9.87%) | 2,300 |
4 Oct 1996 | INR | 11 | 11.25 | 10.5 | 11.15 | 11.15 | +0.15 (+1.36%) | 1,600 |
3 Oct 1996 | INR | 11.3 | 11.3 | 10.9 | 11 | 11 | -0.25 (-2.22%) | 3,300 |
1 Oct 1996 | INR | 12.25 | 12.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 3,300 |
30 Sep 1996 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 500 |
27 Sep 1996 | INR | 12.1 | 12.25 | 11.8 | 11.8 | 11.8 | -0.4 (-3.28%) | 2,600 |
26 Sep 1996 | INR | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 300 |
25 Sep 1996 | INR | 12.25 | 13.45 | 12.25 | 12.3 | 12.3 | -0.3 (-2.38%) | 13,400 |
24 Sep 1996 | INR | 12.25 | 12.7 | 12.25 | 12.6 | 12.6 | +0.1 (+0.80%) | 3,300 |
23 Sep 1996 | INR | 11.8 | 12.85 | 11.8 | 12.5 | 12.5 | +0.25 (+2.04%) | 10,800 |
20 Sep 1996 | INR | 13 | 13.05 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 11,000 |
19 Sep 1996 | INR | 13.5 | 13.5 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,100 |
18 Sep 1996 | INR | 13.75 | 13.75 | 13 | 13 | 13 | 0.0 (0.0%) | 3,800 |
17 Sep 1996 | INR | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 2,700 |
16 Sep 1996 | INR | 16.25 | 16.25 | 14 | 14 | 14 | -1.3 (-8.50%) | 6,500 |
13 Sep 1996 | INR | 16.3 | 16.6 | 15.3 | 15.3 | 15.3 | -1.7 (-10%) | 10,400 |
12 Sep 1996 | INR | 16.55 | 17.5 | 16 | 17 | 17 | -0.35 (-2.02%) | 17,600 |