| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1996 | INR | 14 | 14 | 13.75 | 13.85 | 13.85 | -0.65 (-4.48%) | 1,000 |
| 26 Jul 1996 | INR | 14.55 | 14.55 | 14 | 14.5 | 14.5 | -0.05 (-0.34%) | 1,400 |
| 25 Jul 1996 | INR | 15.45 | 15.5 | 14.55 | 14.55 | 14.55 | -0.95 (-6.13%) | 700 |
| 24 Jul 1996 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 3,000 |
| 23 Jul 1996 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -1.25 (-6.85%) | 900 |
| 19 Jul 1996 | INR | 17 | 18.25 | 17 | 18.25 | 18.25 | +1.65 (+9.94%) | 1,100 |
| 18 Jul 1996 | INR | 15 | 16.6 | 15 | 16.6 | 16.6 | +1.6 (+10.67%) | 200 |
| 17 Jul 1996 | INR | 14.25 | 15 | 13.8 | 15 | 15 | +0.5 (+3.45%) | 1,100 |
| 16 Jul 1996 | INR | 14.25 | 14.75 | 14.25 | 14.5 | 14.5 | +0.5 (+3.57%) | 4,000 |
| 15 Jul 1996 | INR | 14.95 | 14.95 | 13.95 | 14 | 14 | -0.4 (-2.78%) | 1,800 |
| 12 Jul 1996 | INR | 13.15 | 14.4 | 13.15 | 14.4 | 14.4 | +1.35 (+10.34%) | 2,600 |
| 11 Jul 1996 | INR | 12.65 | 13.25 | 12.65 | 13.05 | 13.05 | +0.05 (+0.38%) | 3,200 |
| 10 Jul 1996 | INR | 12.6 | 13.75 | 12.5 | 13 | 13 | -0.9 (-6.47%) | 5,000 |
| 9 Jul 1996 | INR | 15 | 15 | 13.75 | 13.9 | 13.9 | -1.15 (-7.64%) | 1,700 |
| 8 Jul 1996 | INR | 16 | 16 | 14.6 | 15.05 | 15.05 | -1.05 (-6.52%) | 4,400 |
| 5 Jul 1996 | INR | 16.2 | 17.5 | 16.05 | 16.1 | 16.1 | -1.8 (-10.06%) | 12,000 |
| 4 Jul 1996 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -2.1 (-10.50%) | 100 |
| 3 Jul 1996 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -1 (-4.76%) | 1,500 |
| 2 Jul 1996 | INR | 20.6 | 21 | 20.6 | 21 | 21 | +0.25 (+1.20%) | 9,700 |
| 1 Jul 1996 | INR | 21 | 21.05 | 20.2 | 20.75 | 20.75 | -1 (-4.60%) | 2,200 |
| 28 Jun 1996 | INR | 21.6 | 22 | 21.6 | 21.75 | 21.75 | -0.25 (-1.14%) | 2,500 |
| 27 Jun 1996 | INR | 20.25 | 22 | 20.25 | 22 | 22 | +0.4 (+1.85%) | 2,500 |
| 26 Jun 1996 | INR | 21 | 21.6 | 21 | 21.6 | 21.6 | +1.1 (+5.37%) | 6,300 |
| 25 Jun 1996 | INR | 21 | 21.75 | 20 | 20.5 | 20.5 | -0.55 (-2.61%) | 5,700 |
| 24 Jun 1996 | INR | 21.25 | 22.5 | 21.05 | 21.05 | 21.05 | -0.45 (-2.09%) | 5,800 |
| 21 Jun 1996 | INR | 22 | 22 | 21 | 21.5 | 21.5 | +1.25 (+6.17%) | 3,700 |
| 20 Jun 1996 | INR | 19.95 | 20.7 | 19.5 | 20.25 | 20.25 | +1.2 (+6.30%) | 3,400 |
| 19 Jun 1996 | INR | 21 | 21 | 19.05 | 19.05 | 19.05 | -1.75 (-8.41%) | 1,400 |
| 18 Jun 1996 | INR | 21.5 | 21.5 | 20.8 | 20.8 | 20.8 | -1.2 (-5.45%) | 4,500 |
| 17 Jun 1996 | INR | 21.95 | 22 | 21.25 | 22 | 22 | +1 (+4.76%) | 1,600 |
