Simbhaoli Sugars Limited Recent Share Price (NSE:SIMBHALS)

NSE:SIMBHALS - Simbhaoli Sugars Ltd Simbhaoli Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 1996	INR	21.5	21.75	21	21	21	-0.9 (-4.11%)	1,600
13 Jun 1996	INR	21	22	21	21.9	21.9	+0.9 (+4.29%)	4,800
12 Jun 1996	INR	21	21.5	21	21	21	+0.2 (+0.96%)	3,200
11 Jun 1996	INR	21.5	21.7	20.8	20.8	20.8	-0.2 (-0.95%)	28,200
10 Jun 1996	INR	18.5	21	18.5	21	21	+1.8 (+9.38%)	5,000
7 Jun 1996	INR	18.5	19.2	18.5	19.2	19.2	+0.7 (+3.78%)	3,200
6 Jun 1996	INR	18	18.5	18	18.5	18.5	+0.5 (+2.78%)	1,200
5 Jun 1996	INR	18	18.25	17.6	18	18	+0.15 (+0.84%)	1,800
4 Jun 1996	INR	17.55	17.9	17.5	17.85	17.85	+0.3 (+1.71%)	1,400
3 Jun 1996	INR	17	18	17	17.55	17.55	+0.05 (+0.29%)	500
31 May 1996	INR	17	17.5	17	17.5	17.5	+0.5 (+2.94%)	1,800
30 May 1996	INR	17	17	17	17	17	+1.15 (+7.26%)	700
28 May 1996	INR	17.2	17.2	15.85	15.85	15.85	-1.15 (-6.76%)	1,300
27 May 1996	INR	17.05	17.35	17	17	17	-0.3 (-1.73%)	1,700
24 May 1996	INR	18	18.25	17.3	17.3	17.3	-1.05 (-5.72%)	4,200
23 May 1996	INR	17.5	18.35	17.5	18.35	18.35	+0.65 (+3.67%)	2,500
22 May 1996	INR	17.85	17.85	17.6	17.7	17.7	-0.05 (-0.28%)	1,100
21 May 1996	INR	18	18	17.75	17.75	17.75	-0.25 (-1.39%)	2,300
20 May 1996	INR	18.25	18.25	18	18	18	-0.5 (-2.70%)	1,400
17 May 1996	INR	18.5	18.95	18.5	18.5	18.5	0.0 (0.0%)	2,800
16 May 1996	INR	18.5	19.25	18.5	18.5	18.5	+0.5 (+2.78%)	3,800
15 May 1996	INR	18	18.2	18	18	18	0.0 (0.0%)	1,700
14 May 1996	INR	19	19	18	18	18	-1 (-5.26%)	1,500
13 May 1996	INR	19	19	18.7	19	19	+0.1 (+0.53%)	2,600
10 May 1996	INR	18.95	18.95	18	18.9	18.9	-0.1 (-0.53%)	1,900
9 May 1996	INR	19	20	18.75	19	19	0.0 (0.0%)	3,200
8 May 1996	INR	20	20	19	19	19	-1.25 (-6.17%)	6,700
7 May 1996	INR	20	21	19.8	20.25	20.25	+0.25 (+1.25%)	4,100
6 May 1996	INR	19.4	20	18.5	20	20	+0.7 (+3.63%)	3,700
3 May 1996	INR	19.25	20	19.25	19.3	19.3	+0.35 (+1.85%)	3,900