| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1996 | INR | 18.4 | 19.95 | 18.4 | 18.95 | 18.95 | +0.55 (+2.99%) | 4,100 |
| 1 May 1996 | INR | 18 | 18.4 | 18 | 18.4 | 18.4 | +0.55 (+3.08%) | 1,600 |
| 30 Apr 1996 | INR | 16.9 | 17.85 | 16.9 | 17.85 | 17.85 | +1.2 (+7.21%) | 4,900 |
| 29 Apr 1996 | INR | 16.5 | 16.75 | 16.5 | 16.65 | 16.65 | +0.4 (+2.46%) | 3,500 |
| 26 Apr 1996 | INR | 15.95 | 16.5 | 15.95 | 16.25 | 16.25 | +0.75 (+4.84%) | 2,500 |
| 25 Apr 1996 | INR | 15.75 | 15.8 | 15.15 | 15.5 | 15.5 | -0.25 (-1.59%) | 16,600 |
| 24 Apr 1996 | INR | 15.25 | 15.8 | 14.3 | 15.75 | 15.75 | +0.5 (+3.28%) | 4,100 |
| 23 Apr 1996 | INR | 15.75 | 15.75 | 15.05 | 15.25 | 15.25 | -0.7 (-4.39%) | 6,400 |
| 22 Apr 1996 | INR | 15.75 | 16.5 | 15.25 | 15.95 | 15.95 | -0.05 (-0.31%) | 13,900 |
| 19 Apr 1996 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +1 (+6.67%) | 5,800 |
| 18 Apr 1996 | INR | 15 | 16.25 | 15 | 15 | 15 | +0.1 (+0.67%) | 3,800 |
| 17 Apr 1996 | INR | 15 | 15.2 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 6,800 |
| 16 Apr 1996 | INR | 15.05 | 15.5 | 15 | 15 | 15 | -0.05 (-0.33%) | 5,800 |
| 15 Apr 1996 | INR | 15.05 | 15.4 | 15.05 | 15.05 | 15.05 | +0.25 (+1.69%) | 2,200 |
| 12 Apr 1996 | INR | 14.5 | 14.8 | 14.25 | 14.8 | 14.8 | +0.3 (+2.07%) | 2,500 |
| 11 Apr 1996 | INR | 15.1 | 15.1 | 14.2 | 14.5 | 14.5 | -0.7 (-4.61%) | 9,500 |
| 10 Apr 1996 | INR | 15.15 | 15.3 | 15.15 | 15.2 | 15.2 | +0.5 (+3.40%) | 300 |
| 9 Apr 1996 | INR | 15.2 | 15.2 | 14.7 | 14.7 | 14.7 | -0.6 (-3.92%) | 1,800 |
| 8 Apr 1996 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.3 (+2%) | 800 |
| 4 Apr 1996 | INR | 15.15 | 15.5 | 14.6 | 15 | 15 | -0.2 (-1.32%) | 4,400 |
| 3 Apr 1996 | INR | 14.75 | 15.2 | 14.75 | 15.2 | 15.2 | +1.45 (+10.55%) | 13,700 |
| 2 Apr 1996 | INR | 13.75 | 14.5 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 4,400 |
| 1 Apr 1996 | INR | 14 | 14 | 13.25 | 13.25 | 13.25 | -1.25 (-8.62%) | 5,900 |
| 29 Mar 1996 | INR | 14.05 | 14.5 | 14 | 14.5 | 14.5 | +0.45 (+3.20%) | 1,200 |
| 28 Mar 1996 | INR | 13.9 | 14.25 | 13.9 | 14.05 | 14.05 | +0.55 (+4.07%) | 700 |
| 27 Mar 1996 | INR | 13.5 | 13.7 | 13.1 | 13.5 | 13.5 | +0.5 (+3.85%) | 5,000 |
| 26 Mar 1996 | INR | 13.5 | 14 | 13 | 13 | 13 | -0.5 (-3.70%) | 6,700 |
| 25 Mar 1996 | INR | 14 | 14.4 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 5,300 |
| 22 Mar 1996 | INR | 14.8 | 14.8 | 14 | 14 | 14 | -1.25 (-8.20%) | 1,600 |
| 21 Mar 1996 | INR | 15.55 | 16.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 6,100 |
