| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1996 | INR | 15.95 | 15.95 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 10,100 |
| 18 Mar 1996 | INR | 16.25 | 16.35 | 15.75 | 16.1 | 16.1 | -0.4 (-2.42%) | 4,400 |
| 15 Mar 1996 | INR | 16.8 | 17 | 16.3 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,000 |
| 14 Mar 1996 | INR | 16.5 | 17 | 16.3 | 17 | 17 | +0.5 (+3.03%) | 7,400 |
| 13 Mar 1996 | INR | 16.5 | 16.85 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,000 |
| 12 Mar 1996 | INR | 16.3 | 16.5 | 16 | 16 | 16 | -0.25 (-1.54%) | 8,100 |
| 11 Mar 1996 | INR | 16.5 | 16.65 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 2,800 |
| 8 Mar 1996 | INR | 16.35 | 16.65 | 16.1 | 16.5 | 16.5 | +0.15 (+0.92%) | 10,000 |
| 7 Mar 1996 | INR | 16.3 | 16.5 | 16.3 | 16.35 | 16.35 | +0.1 (+0.62%) | 2,600 |
| 6 Mar 1996 | INR | 16.65 | 16.65 | 16.15 | 16.25 | 16.25 | +0.05 (+0.31%) | 2,800 |
| 4 Mar 1996 | INR | 16.2 | 16.2 | 16 | 16.2 | 16.2 | -0.05 (-0.31%) | 2,100 |
| 1 Mar 1996 | INR | 15.7 | 17 | 15.5 | 16.25 | 16.25 | +0.6 (+3.83%) | 900 |
| 29 Feb 1996 | INR | 15.75 | 16.5 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 2,000 |
| 28 Feb 1996 | INR | 17.25 | 17.95 | 15.75 | 15.75 | 15.75 | -1.05 (-6.25%) | 5,700 |
| 27 Feb 1996 | INR | 18 | 18 | 16.8 | 16.8 | 16.8 | -1.2 (-6.67%) | 5,700 |
| 26 Feb 1996 | INR | 18 | 19.5 | 18 | 18 | 18 | +0.2 (+1.12%) | 8,400 |
| 23 Feb 1996 | INR | 18.5 | 18.5 | 17.7 | 17.8 | 17.8 | -0.45 (-2.47%) | 5,500 |
| 22 Feb 1996 | INR | 19.25 | 19.95 | 18.25 | 18.25 | 18.25 | -1 (-5.19%) | 14,700 |
| 20 Feb 1996 | INR | 18.55 | 20 | 18.55 | 19.25 | 19.25 | +0.95 (+5.19%) | 8,300 |
| 19 Feb 1996 | INR | 18 | 18.3 | 17.9 | 18.3 | 18.3 | +2.05 (+12.62%) | 3,500 |
| 16 Feb 1996 | INR | 18.5 | 18.5 | 16.25 | 16.25 | 16.25 | -1.75 (-9.72%) | 5,200 |
| 15 Feb 1996 | INR | 17.25 | 18.75 | 17.25 | 18 | 18 | +0.5 (+2.86%) | 2,300 |
| 14 Feb 1996 | INR | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,600 |
| 13 Feb 1996 | INR | 17.25 | 18 | 17.25 | 17.6 | 17.6 | -0.85 (-4.61%) | 900 |
| 12 Feb 1996 | INR | 18.5 | 18.5 | 17.5 | 18.45 | 18.45 | +0.2 (+1.10%) | 900 |
| 9 Feb 1996 | INR | 17.75 | 18.25 | 17 | 18.25 | 18.25 | +0.75 (+4.29%) | 3,600 |
| 8 Feb 1996 | INR | 17 | 17.5 | 16.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 400 |
| 7 Feb 1996 | INR | 17.05 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 1,600 |
| 6 Feb 1996 | INR | 17 | 17.05 | 17 | 17 | 17 | +0.95 (+5.92%) | 500 |
| 5 Feb 1996 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 100 |
