Simbhaoli Sugars Limited Recent Share Price (NSE:SIMBHALS)

NSE:SIMBHALS - Simbhaoli Sugars Ltd Simbhaoli Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 1996	INR	16	16	16	16	16	+0.45 (+2.89%)	200
31 Jan 1996	INR	15.55	15.55	15.55	15.55	15.55	0.0 (0.0%)	100
30 Jan 1996	INR	15.55	15.55	15.55	15.55	15.55	+1.4 (+9.89%)	500
29 Jan 1996	INR	15	15	14.15	14.15	14.15	-1.35 (-8.71%)	700
25 Jan 1996	INR	15.5	15.5	15.35	15.5	15.5	0.0 (0.0%)	400
24 Jan 1996	INR	15	15.5	13.9	15.5	15.5	+0.5 (+3.33%)	4,000
23 Jan 1996	INR	15.3	15.3	14.05	15	15	-0.35 (-2.28%)	1,400
22 Jan 1996	INR	16	16	15.35	15.35	15.35	-1.4 (-8.36%)	900
19 Jan 1996	INR	16.8	16.8	16.75	16.75	16.75	-0.25 (-1.47%)	200
18 Jan 1996	INR	17	17	17	17	17	0.0 (0.0%)	1,100
17 Jan 1996	INR	18	18	17	17	17	-1 (-5.56%)	2,600
16 Jan 1996	INR	18	18	18	18	18	+0.75 (+4.35%)	100
11 Jan 1996	INR	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	100
9 Jan 1996	INR	18	18	17.25	17.25	17.25	-0.75 (-4.17%)	900
8 Jan 1996	INR	18.5	18.75	18	18	18	-0.5 (-2.70%)	400
5 Jan 1996	INR	19.5	20	18.5	18.5	18.5	-0.75 (-3.90%)	1,100
4 Jan 1996	INR	19.05	19.25	19.05	19.25	19.25	+0.2 (+1.05%)	200
3 Jan 1996	INR	20	20	19.05	19.05	19.05	-0.95 (-4.75%)	700
2 Jan 1996	INR	20	21.5	20	20	20	0.0 (0.0%)	2,800
1 Jan 1996	INR	20.25	20.25	20	20	20	-0.5 (-2.44%)	600
29 Dec 1995	INR	20.5	20.5	20.5	20.5	20.5	+1.25 (+6.49%)	100
28 Dec 1995	INR	19.25	19.25	19	19.25	19.25	-0.5 (-2.53%)	600
27 Dec 1995	INR	19.5	20	19.5	19.75	19.75	+0.25 (+1.28%)	400
26 Dec 1995	INR	19.75	20.95	18	19.5	19.5	-0.25 (-1.27%)	2,800
22 Dec 1995	INR	21.9	21.9	19.75	19.75	19.75	-2.25 (-10.23%)	1,100
21 Dec 1995	INR	21.45	22	21.45	22	22	+0.4 (+1.85%)	1,200
20 Dec 1995	INR	22	23.95	21.6	21.6	21.6	-0.95 (-4.21%)	600
19 Dec 1995	INR	24.5	24.5	22.55	22.55	22.55	-2.45 (-9.80%)	900
18 Dec 1995	INR	25	25	25	25	25	+0.1 (+0.40%)	500
15 Dec 1995	INR	24.65	24.9	24.65	24.9	24.9	-0.1 (-0.40%)	500

Unicorn Response |