| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1995 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 13 Dec 1995 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 300 |
| 12 Dec 1995 | INR | 26 | 26 | 26 | 26 | 26 | +1.25 (+5.05%) | 100 |
| 7 Dec 1995 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.6 (+2.48%) | 100 |
| 6 Dec 1995 | INR | 24.05 | 24.15 | 24.05 | 24.15 | 24.15 | +0.15 (+0.63%) | 300 |
| 5 Dec 1995 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 600 |
| 4 Dec 1995 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
| 1 Dec 1995 | INR | 24 | 26 | 24 | 24 | 24 | +0.5 (+2.13%) | 200 |
| 28 Nov 1995 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 100 |
| 27 Nov 1995 | INR | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 100 |
| 23 Nov 1995 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.75 (-7%) | 100 |
| 22 Nov 1995 | INR | 25 | 25 | 23 | 25 | 25 | 0.0 (0.0%) | 200 |
| 21 Nov 1995 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
| 20 Nov 1995 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 100 |
| 16 Nov 1995 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 100 |
| 15 Nov 1995 | INR | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 300 |
| 14 Nov 1995 | INR | 26 | 26.05 | 25 | 25 | 25 | -1 (-3.85%) | 1,000 |
| 13 Nov 1995 | INR | 26.8 | 26.8 | 26 | 26 | 26 | -1 (-3.70%) | 300 |
| 10 Nov 1995 | INR | 27 | 27 | 27 | 27 | 27 | -1.5 (-5.26%) | 1,100 |
| 8 Nov 1995 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 200 |
| 6 Nov 1995 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 200 |
| 30 Oct 1995 | INR | 29.5 | 29.5 | 28 | 28 | 28 | -1.55 (-5.25%) | 1,200 |
| 27 Oct 1995 | INR | 30 | 30 | 29.5 | 29.55 | 29.55 | -0.45 (-1.50%) | 600 |
| 26 Oct 1995 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,000 |
| 19 Oct 1995 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
| 18 Oct 1995 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
| 17 Oct 1995 | INR | 30.5 | 31 | 30 | 30 | 30 | -0.5 (-1.64%) | 800 |
| 16 Oct 1995 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -2.5 (-7.58%) | 100 |
| 13 Oct 1995 | INR | 31 | 33 | 31 | 33 | 33 | +2 (+6.45%) | 700 |
| 12 Oct 1995 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 700 |
