Simbhaoli Sugars Limited Recent Share Price (NSE:SIMBHALS)

NSE:SIMBHALS - Simbhaoli Sugars Ltd Simbhaoli Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 1995	INR	31	31	31	31	31	+0.95 (+3.16%)	200
10 Oct 1995	INR	30	30.05	30	30.05	30.05	+0.05 (+0.17%)	2,100
9 Oct 1995	INR	30	30	30	30	30	-1 (-3.23%)	200
6 Oct 1995	INR	31	31	31	31	31	+3 (+10.71%)	200
19 Sep 1995	INR	30	30	28	28	28	0.0 (0.0%)	800
18 Sep 1995	INR	30	30	28	28	28	-3.5 (-11.11%)	300
13 Sep 1995	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	100
12 Sep 1995	INR	32	32	31	31.5	31.5	-0.5 (-1.56%)	600
11 Sep 1995	INR	32	32	32	32	32	-2 (-5.88%)	100
22 Aug 1995	INR	33.5	34.05	33.5	34	34	-0.5 (-1.45%)	300
11 Aug 1995	INR	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	100
9 Aug 1995	INR	34	34	34	34	34	-0.25 (-0.73%)	200
8 Aug 1995	INR	34.25	34.25	34.25	34.25	34.25	-0.75 (-2.14%)	100
7 Aug 1995	INR	35	35	35	35	35	0.0 (0.0%)	200
28 Jul 1995	INR	35	35	35	35	35	-1.5 (-4.11%)	100
27 Jul 1995	INR	36.5	36.5	36.5	36.5	36.5	-0.5 (-1.35%)	100
26 Jul 1995	INR	37	37	37	37	37	-1.05 (-2.76%)	100
25 Jul 1995	INR	38.05	38.05	38.05	38.05	38.05	+0.05 (+0.13%)	100
24 Jul 1995	INR	38	38	38	38	38	+3 (+8.57%)	100
21 Jul 1995	INR	35	35	35	35	35	-3 (-7.89%)	100
20 Jul 1995	INR	37.95	38	37.95	38	38	+1.8 (+4.97%)	200
19 Jul 1995	INR	36.2	36.2	36.2	36.2	36.2	+0.6 (+1.69%)	100
18 Jul 1995	INR	35.6	35.6	35.6	35.6	35.6	+0.1 (+0.28%)	100
17 Jul 1995	INR	35.5	35.5	35.5	35.5	35.5	+2 (+5.97%)	100
13 Jul 1995	INR	33.5	33.5	33.5	33.5	33.5	-3 (-8.22%)	100
4 Jul 1995	INR	36.5	36.5	36.5	36.5	36.5	-0.5 (-1.35%)	500
30 Jun 1995	INR	37	37	37	37	37	-0.5 (-1.33%)	400
29 Jun 1995	INR	37.5	37.5	37.5	37.5	37.5	-0.4 (-1.06%)	100
28 Jun 1995	INR	38	38	37.5	37.9	37.9	+0.9 (+2.43%)	700
27 Jun 1995	INR	37	37	37	37	37	-2.25 (-5.73%)	700