| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1995 | INR | 38 | 39.25 | 38 | 39.25 | 39.25 | +1.75 (+4.67%) | 600 |
| 15 Jun 1995 | INR | 35.5 | 37.5 | 35.5 | 37.5 | 37.5 | +1.5 (+4.17%) | 200 |
| 5 Jun 1995 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 200 |
| 25 May 1995 | INR | 36 | 36 | 36 | 36 | 36 | -4 (-10%) | 200 |
| 24 May 1995 | INR | 35.9 | 40 | 35.9 | 40 | 40 | +4.05 (+11.27%) | 300 |
| 23 May 1995 | INR | 36 | 36 | 35.95 | 35.95 | 35.95 | -1.05 (-2.84%) | 300 |
| 22 May 1995 | INR | 37 | 37 | 37 | 37 | 37 | +2 (+5.71%) | 100 |
| 15 May 1995 | INR | 36 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 2,100 |
