| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | INR | 24.95 | 24.95 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 78,377 |
| 25 Mar 2022 | INR | 26.3 | 26.3 | 24.7 | 24.75 | 24.75 | -1.2 (-4.62%) | 65,899 |
| 24 Mar 2022 | INR | 26.95 | 27.45 | 25.7 | 25.95 | 25.95 | -0.75 (-2.81%) | 72,125 |
| 23 Mar 2022 | INR | 25.25 | 26.75 | 25.25 | 26.7 | 26.7 | +1.2 (+4.71%) | 230,036 |
| 22 Mar 2022 | INR | 25.75 | 26.3 | 24.75 | 25.5 | 25.5 | -0.3 (-1.16%) | 84,765 |
| 21 Mar 2022 | INR | 27.35 | 27.85 | 25.65 | 25.8 | 25.8 | -1 (-3.73%) | 151,165 |
| 17 Mar 2022 | INR | 28.55 | 28.65 | 26.05 | 26.8 | 26.8 | -0.5 (-1.83%) | 353,735 |
| 16 Mar 2022 | INR | 26.8 | 27.3 | 26.55 | 27.3 | 27.3 | +1.3 (+5%) | 200,467 |
| 15 Mar 2022 | INR | 26.25 | 26.25 | 25.1 | 26 | 26 | +1 (+4%) | 390,142 |
| 14 Mar 2022 | INR | 24.4 | 25 | 24.25 | 25 | 25 | +1.15 (+4.82%) | 348,740 |
| 11 Mar 2022 | INR | 23.25 | 23.85 | 21.7 | 23.85 | 23.85 | +1.1 (+4.84%) | 223,505 |
| 10 Mar 2022 | INR | 22.85 | 23.2 | 22.15 | 22.75 | 22.75 | +0.65 (+2.94%) | 150,613 |
| 9 Mar 2022 | INR | 21.05 | 22.1 | 21.05 | 22.1 | 22.1 | +1.05 (+4.99%) | 194,089 |
| 8 Mar 2022 | INR | 20 | 21.1 | 19.7 | 21.05 | 21.05 | +0.95 (+4.73%) | 105,210 |
| 7 Mar 2022 | INR | 20.7 | 21.35 | 19.75 | 20.1 | 20.1 | -0.55 (-2.66%) | 45,246 |
| 4 Mar 2022 | INR | 21.45 | 22 | 20.5 | 20.65 | 20.65 | -0.85 (-3.95%) | 50,840 |
| 3 Mar 2022 | INR | 21.2 | 21.8 | 20.8 | 21.5 | 21.5 | +0.7 (+3.37%) | 198,052 |
| 2 Mar 2022 | INR | 20.7 | 21.2 | 19.35 | 20.8 | 20.8 | +0.6 (+2.97%) | 111,332 |
| 28 Feb 2022 | INR | 18.9 | 20.2 | 18.45 | 20.2 | 20.2 | +0.95 (+4.94%) | 49,586 |
| 25 Feb 2022 | INR | 18.1 | 19.35 | 18.1 | 19.25 | 19.25 | +0.8 (+4.34%) | 67,825 |
| 24 Feb 2022 | INR | 18.55 | 19.05 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 101,986 |
| 23 Feb 2022 | INR | 19.1 | 19.65 | 18.75 | 19.4 | 19.4 | +0.65 (+3.47%) | 82,355 |
| 22 Feb 2022 | INR | 19.65 | 19.65 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 83,205 |
| 21 Feb 2022 | INR | 20.2 | 20.2 | 19.5 | 19.7 | 19.7 | -0.6 (-2.96%) | 48,656 |
| 18 Feb 2022 | INR | 20.65 | 21.4 | 20.25 | 20.3 | 20.3 | -0.95 (-4.47%) | 65,845 |
| 17 Feb 2022 | INR | 20.3 | 21.8 | 20.3 | 21.25 | 21.25 | +0.35 (+1.67%) | 69,529 |
| 16 Feb 2022 | INR | 20.7 | 21.75 | 20.45 | 20.9 | 20.9 | +0.05 (+0.24%) | 131,097 |
| 15 Feb 2022 | INR | 21.65 | 21.65 | 20.05 | 20.85 | 20.85 | -0.05 (-0.24%) | 62,816 |
| 14 Feb 2022 | INR | 20.9 | 21.6 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 52,033 |
| 11 Feb 2022 | INR | 22.8 | 22.8 | 21.85 | 21.95 | 21.95 | -1.05 (-4.57%) | 151,701 |
