| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | INR | 24 | 24.7 | 22.75 | 23 | 23 | -0.75 (-3.16%) | 261,405 |
| 9 Feb 2022 | INR | 22.65 | 23.8 | 21.75 | 23.75 | 23.75 | +1.05 (+4.63%) | 268,785 |
| 8 Feb 2022 | INR | 22.4 | 22.7 | 21.5 | 22.7 | 22.7 | +1.05 (+4.85%) | 336,723 |
| 7 Feb 2022 | INR | 21.25 | 21.65 | 20.55 | 21.65 | 21.65 | +1 (+4.84%) | 161,708 |
| 4 Feb 2022 | INR | 20.9 | 21.1 | 19.8 | 20.65 | 20.65 | +0.05 (+0.24%) | 61,512 |
| 3 Feb 2022 | INR | 20.45 | 21 | 19.3 | 20.6 | 20.6 | +0.35 (+1.73%) | 116,575 |
| 2 Feb 2022 | INR | 20.75 | 20.75 | 20.15 | 20.25 | 20.25 | -0.05 (-0.25%) | 40,550 |
| 1 Feb 2022 | INR | 21.1 | 21.1 | 20 | 20.3 | 20.3 | -0.4 (-1.93%) | 41,784 |
| 31 Jan 2022 | INR | 21.4 | 21.55 | 20.5 | 20.7 | 20.7 | -0.05 (-0.24%) | 48,358 |
| 28 Jan 2022 | INR | 20.45 | 21.25 | 20.35 | 20.75 | 20.75 | +0.45 (+2.22%) | 70,338 |
| 27 Jan 2022 | INR | 19.9 | 20.55 | 19.3 | 20.3 | 20.3 | +0.45 (+2.27%) | 77,719 |
| 25 Jan 2022 | INR | 20.9 | 21.4 | 19.8 | 19.85 | 19.85 | -0.95 (-4.57%) | 157,080 |
| 24 Jan 2022 | INR | 21.4 | 21.95 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 52,547 |
| 21 Jan 2022 | INR | 22.7 | 22.7 | 21.6 | 21.85 | 21.85 | -0.4 (-1.80%) | 62,826 |
| 20 Jan 2022 | INR | 21.95 | 22.55 | 21.7 | 22.25 | 22.25 | +0.6 (+2.77%) | 143,330 |
| 19 Jan 2022 | INR | 22 | 22.75 | 21.5 | 21.65 | 21.65 | -0.75 (-3.35%) | 113,357 |
| 18 Jan 2022 | INR | 23.15 | 23.65 | 22.1 | 22.4 | 22.4 | -0.75 (-3.24%) | 92,846 |
| 17 Jan 2022 | INR | 23.8 | 23.8 | 22.25 | 23.15 | 23.15 | -0.25 (-1.07%) | 130,277 |
| 14 Jan 2022 | INR | 23.3 | 24.3 | 22.9 | 23.4 | 23.4 | +0.15 (+0.65%) | 222,980 |
| 13 Jan 2022 | INR | 22.3 | 23.45 | 21.6 | 23.25 | 23.25 | +0.9 (+4.03%) | 177,961 |
| 12 Jan 2022 | INR | 22.9 | 23.85 | 22.1 | 22.35 | 22.35 | -0.55 (-2.40%) | 84,030 |
| 11 Jan 2022 | INR | 23.75 | 24.45 | 22.5 | 22.9 | 22.9 | -0.6 (-2.55%) | 118,570 |
| 10 Jan 2022 | INR | 23.5 | 23.65 | 22.1 | 23.5 | 23.5 | +0.8 (+3.52%) | 177,033 |
| 7 Jan 2022 | INR | 24.55 | 24.55 | 22.3 | 22.7 | 22.7 | -0.7 (-2.99%) | 393,414 |
| 6 Jan 2022 | INR | 23 | 23.4 | 21.2 | 23.4 | 23.4 | +1.1 (+4.93%) | 214,758 |
| 5 Jan 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 60,317 |
| 4 Jan 2022 | INR | 20.9 | 21.25 | 20.25 | 21.25 | 21.25 | +1 (+4.94%) | 220,478 |
| 3 Jan 2022 | INR | 20.45 | 20.65 | 19.8 | 20.25 | 20.25 | +0.15 (+0.75%) | 101,936 |
| 31 Dec 2021 | INR | 20.4 | 20.95 | 19.65 | 20.1 | 20.1 | -0.35 (-1.71%) | 76,454 |
| 30 Dec 2021 | INR | 20.35 | 20.55 | 19.8 | 20.45 | 20.45 | +0.7 (+3.54%) | 165,845 |
