| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 32.15 | 32.8 | 31.2 | 31.6 | 31.6 | -0.95 (-2.92%) | 187,047 |
| 26 Feb 2024 | INR | 34.1 | 34.5 | 32.35 | 32.55 | 32.55 | -1.75 (-5.10%) | 314,726 |
| 23 Feb 2024 | INR | 34.3 | 34.9 | 33.35 | 34.3 | 34.3 | +0.3 (+0.88%) | 342,293 |
| 22 Feb 2024 | INR | 36.25 | 36.35 | 33.5 | 34 | 34 | -1.8 (-5.03%) | 789,628 |
| 21 Feb 2024 | INR | 34.2 | 38.5 | 33.2 | 35.8 | 35.8 | +1.75 (+5.14%) | 2,713,397 |
| 20 Feb 2024 | INR | 33 | 35.35 | 33 | 34.05 | 34.05 | +0.75 (+2.25%) | 433,138 |
| 19 Feb 2024 | INR | 32.8 | 34.5 | 32.8 | 33.3 | 33.3 | +0.4 (+1.22%) | 203,859 |
| 16 Feb 2024 | INR | 33.35 | 33.5 | 32.55 | 32.9 | 32.9 | -0.2 (-0.60%) | 155,261 |
| 15 Feb 2024 | INR | 32.55 | 33.85 | 32.55 | 33.1 | 33.1 | +0.8 (+2.48%) | 286,504 |
| 14 Feb 2024 | INR | 31 | 33.6 | 31 | 32.3 | 32.3 | +0.2 (+0.62%) | 264,548 |
| 13 Feb 2024 | INR | 32.5 | 33.95 | 31 | 32.1 | 32.1 | +0.1 (+0.31%) | 247,561 |
| 12 Feb 2024 | INR | 35.75 | 35.75 | 31.3 | 32 | 32 | -3.3 (-9.35%) | 772,422 |
| 9 Feb 2024 | INR | 34 | 35.8 | 31.05 | 35.3 | 35.3 | +1.45 (+4.28%) | 1,188,415 |
| 8 Feb 2024 | INR | 35.75 | 35.9 | 33.65 | 33.85 | 33.85 | -1.4 (-3.97%) | 784,279 |
| 7 Feb 2024 | INR | 34 | 38 | 34 | 35.25 | 35.25 | +1.65 (+4.91%) | 2,094,230 |
| 6 Feb 2024 | INR | 34.25 | 36.3 | 33.2 | 33.6 | 33.6 | -0.65 (-1.90%) | 828,789 |
| 5 Feb 2024 | INR | 31.3 | 36.45 | 31.3 | 34.25 | 34.25 | +3.25 (+10.48%) | 2,603,283 |
| 2 Feb 2024 | INR | 31.55 | 32.75 | 30.7 | 31 | 31 | +0.05 (+0.16%) | 596,974 |
| 1 Feb 2024 | INR | 32.15 | 33.3 | 30 | 30.95 | 30.95 | -0.95 (-2.98%) | 611,114 |
| 31 Jan 2024 | INR | 29.85 | 32.55 | 29.3 | 31.9 | 31.9 | +2.5 (+8.50%) | 1,534,571 |
| 30 Jan 2024 | INR | 29.5 | 30 | 29.05 | 29.4 | 29.4 | +0.1 (+0.34%) | 423,113 |
| 29 Jan 2024 | INR | 29.55 | 30.1 | 28.85 | 29.3 | 29.3 | -0.05 (-0.17%) | 328,596 |
| 25 Jan 2024 | INR | 28 | 29.75 | 28 | 29.35 | 29.35 | +1.3 (+4.63%) | 296,500 |
| 24 Jan 2024 | INR | 27.65 | 29.15 | 27.2 | 28.05 | 28.05 | +0.9 (+3.31%) | 176,402 |
| 23 Jan 2024 | INR | 28.3 | 28.3 | 27.1 | 27.15 | 27.15 | -1.05 (-3.72%) | 80,305 |
| 22 Jan 2024 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.35 (+1.26%) | 0 |
| 20 Jan 2024 | INR | 28.25 | 28.5 | 27.5 | 27.85 | 27.85 | -0.35 (-1.24%) | 84,308 |
| 19 Jan 2024 | INR | 27.95 | 29.2 | 27.95 | 28.2 | 28.2 | +0.25 (+0.89%) | 69,387 |
| 18 Jan 2024 | INR | 28.05 | 28.35 | 27.5 | 27.95 | 27.95 | -0.1 (-0.36%) | 63,684 |
| 17 Jan 2024 | INR | 28.75 | 28.9 | 27.55 | 28.05 | 28.05 | -0.25 (-0.88%) | 119,913 |
