| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | INR | 21.8 | 22.85 | 21.5 | 21.7 | 21.7 | -0.1 (-0.46%) | 52,543 |
| 15 Nov 2021 | INR | 22.8 | 22.8 | 21.55 | 21.8 | 21.8 | -0.65 (-2.90%) | 20,776 |
| 12 Nov 2021 | INR | 23.3 | 23.75 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 60,718 |
| 11 Nov 2021 | INR | 24.75 | 25 | 23.2 | 23.6 | 23.6 | -0.6 (-2.48%) | 132,178 |
| 10 Nov 2021 | INR | 24.45 | 24.5 | 23 | 24.2 | 24.2 | +0.85 (+3.64%) | 155,458 |
| 9 Nov 2021 | INR | 23.7 | 24.2 | 23 | 23.35 | 23.35 | +0.15 (+0.65%) | 20,433 |
| 8 Nov 2021 | INR | 23.85 | 24.2 | 23 | 23.2 | 23.2 | +0.15 (+0.65%) | 21,259 |
| 4 Nov 2021 | INR | 23.55 | 23.55 | 22.8 | 23.05 | 23.05 | +0.25 (+1.10%) | 4,953 |
| 3 Nov 2021 | INR | 22.5 | 23.4 | 22.5 | 22.8 | 22.8 | -0.1 (-0.44%) | 17,871 |
| 2 Nov 2021 | INR | 23.55 | 23.55 | 22.55 | 22.9 | 22.9 | +0.1 (+0.44%) | 28,199 |
| 1 Nov 2021 | INR | 23.25 | 23.7 | 22.5 | 22.8 | 22.8 | +0.05 (+0.22%) | 11,669 |
| 29 Oct 2021 | INR | 22.95 | 23.15 | 22.35 | 22.75 | 22.75 | +0.45 (+2.02%) | 39,106 |
| 28 Oct 2021 | INR | 22.55 | 23 | 22.1 | 22.3 | 22.3 | -0.25 (-1.11%) | 50,088 |
| 27 Oct 2021 | INR | 23.45 | 23.45 | 22.05 | 22.55 | 22.55 | -0.2 (-0.88%) | 55,923 |
| 26 Oct 2021 | INR | 23.3 | 23.95 | 22.15 | 22.75 | 22.75 | -0.55 (-2.36%) | 135,067 |
| 25 Oct 2021 | INR | 25 | 25 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 55,479 |
| 22 Oct 2021 | INR | 26.5 | 26.95 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 233,444 |
| 21 Oct 2021 | INR | 26.9 | 27 | 25.6 | 25.75 | 25.75 | -1.15 (-4.28%) | 101,838 |
| 20 Oct 2021 | INR | 27.25 | 28.3 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 92,088 |
| 19 Oct 2021 | INR | 29.8 | 29.9 | 28.05 | 28.3 | 28.3 | -1.2 (-4.07%) | 131,400 |
| 18 Oct 2021 | INR | 30.1 | 30.1 | 28.8 | 29.5 | 29.5 | 0.0 (0.0%) | 26,506 |
| 14 Oct 2021 | INR | 30.15 | 30.95 | 28.85 | 29.5 | 29.5 | -0.65 (-2.16%) | 26,500 |
| 13 Oct 2021 | INR | 30 | 31.75 | 29.5 | 30.15 | 30.15 | -0.45 (-1.47%) | 45,639 |
| 12 Oct 2021 | INR | 31.1 | 31.5 | 29.7 | 30.6 | 30.6 | -0.4 (-1.29%) | 41,036 |
| 11 Oct 2021 | INR | 31.9 | 32.35 | 29.4 | 31 | 31 | +0.1 (+0.32%) | 48,211 |
| 8 Oct 2021 | INR | 29.75 | 31.2 | 28.7 | 30.9 | 30.9 | +1.15 (+3.87%) | 45,427 |
| 7 Oct 2021 | INR | 30.8 | 30.8 | 28.5 | 29.75 | 29.75 | +0.05 (+0.17%) | 23,579 |
| 6 Oct 2021 | INR | 31.4 | 31.8 | 29.5 | 29.7 | 29.7 | -0.75 (-2.46%) | 51,713 |
| 5 Oct 2021 | INR | 30.4 | 30.45 | 29.65 | 30.45 | 30.45 | +1.45 (+5%) | 62,022 |
| 4 Oct 2021 | INR | 28.5 | 29 | 27.85 | 29 | 29 | +1.35 (+4.88%) | 75,119 |
