| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | INR | 30.65 | 31.05 | 28.15 | 29.05 | 29.05 | -0.55 (-1.86%) | 71,782 |
| 17 Aug 2021 | INR | 29.2 | 29.6 | 29.2 | 29.6 | 29.6 | +1.4 (+4.96%) | 21,343 |
| 16 Aug 2021 | INR | 29.15 | 30.4 | 27.8 | 28.2 | 28.2 | -1 (-3.42%) | 25,485 |
| 13 Aug 2021 | INR | 30.65 | 31.65 | 29.15 | 29.2 | 29.2 | -1.45 (-4.73%) | 70,083 |
| 12 Aug 2021 | INR | 32.45 | 32.45 | 29.45 | 30.65 | 30.65 | -0.35 (-1.13%) | 31,593 |
| 11 Aug 2021 | INR | 30.8 | 31.5 | 30.8 | 31 | 31 | -1.4 (-4.32%) | 106,742 |
| 10 Aug 2021 | INR | 34.95 | 35 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 48,293 |
| 9 Aug 2021 | INR | 34.85 | 36.5 | 33.25 | 34.1 | 34.1 | -0.75 (-2.15%) | 36,691 |
| 6 Aug 2021 | INR | 32.8 | 35.4 | 32.8 | 34.85 | 34.85 | +1.1 (+3.26%) | 62,038 |
| 5 Aug 2021 | INR | 32.75 | 33.95 | 32.75 | 33.75 | 33.75 | -0.7 (-2.03%) | 88,336 |
| 4 Aug 2021 | INR | 35.9 | 37.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 88,681 |
| 3 Aug 2021 | INR | 37.9 | 38 | 35.65 | 36.25 | 36.25 | -1.05 (-2.82%) | 95,734 |
| 2 Aug 2021 | INR | 37.85 | 39.25 | 35.75 | 37.3 | 37.3 | -0.1 (-0.27%) | 38,524 |
| 30 Jul 2021 | INR | 35.5 | 38 | 34.6 | 37.4 | 37.4 | +1.2 (+3.31%) | 146,129 |
| 29 Jul 2021 | INR | 36 | 37.5 | 34.6 | 36.2 | 36.2 | +0.2 (+0.56%) | 53,371 |
| 28 Jul 2021 | INR | 38.9 | 39.5 | 36 | 36 | 36 | -1.85 (-4.89%) | 80,306 |
| 27 Jul 2021 | INR | 36.85 | 38.1 | 36.3 | 37.85 | 37.85 | +1.55 (+4.27%) | 71,828 |
| 26 Jul 2021 | INR | 35.1 | 36.85 | 33.35 | 36.3 | 36.3 | +1.2 (+3.42%) | 104,620 |
| 23 Jul 2021 | INR | 36.1 | 36.1 | 34.3 | 35.1 | 35.1 | -1 (-2.77%) | 83,217 |
| 22 Jul 2021 | INR | 37 | 38.5 | 36 | 36.1 | 36.1 | -1.65 (-4.37%) | 58,934 |
| 20 Jul 2021 | INR | 39 | 39.75 | 36.55 | 37.75 | 37.75 | -0.7 (-1.82%) | 71,219 |
| 19 Jul 2021 | INR | 34.95 | 38.55 | 34.95 | 38.45 | 38.45 | +1.7 (+4.63%) | 340,586 |
| 16 Jul 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.9 (-4.92%) | 17,133 |
| 15 Jul 2021 | INR | 39.8 | 39.8 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 53,023 |
| 14 Jul 2021 | INR | 44.45 | 44.45 | 40.25 | 40.65 | 40.65 | -1.7 (-4.01%) | 239,297 |
| 13 Jul 2021 | INR | 42.35 | 42.35 | 39.05 | 42.35 | 42.35 | +2 (+4.96%) | 248,109 |
| 12 Jul 2021 | INR | 40.35 | 40.35 | 39.7 | 40.35 | 40.35 | +1.9 (+4.94%) | 85,412 |
| 9 Jul 2021 | INR | 38.35 | 38.45 | 36.65 | 38.45 | 38.45 | +1.8 (+4.91%) | 121,171 |
| 8 Jul 2021 | INR | 33.25 | 36.65 | 33.25 | 36.65 | 36.65 | +1.7 (+4.86%) | 114,152 |
| 7 Jul 2021 | INR | 34.95 | 37.4 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 352,855 |
