| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | INR | 39.35 | 39.35 | 35.65 | 36.75 | 36.75 | -0.75 (-2%) | 462,507 |
| 5 Jul 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 46,226 |
| 2 Jul 2021 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 87,821 |
| 1 Jul 2021 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 127,101 |
| 30 Jun 2021 | INR | 32.45 | 32.45 | 31 | 32.45 | 32.45 | +1.5 (+4.85%) | 200,946 |
| 29 Jun 2021 | INR | 30.95 | 30.95 | 30.9 | 30.95 | 30.95 | +1.45 (+4.92%) | 247,482 |
| 28 Jun 2021 | INR | 29.5 | 29.5 | 29 | 29.5 | 29.5 | +1.4 (+4.98%) | 133,171 |
| 25 Jun 2021 | INR | 28.1 | 28.1 | 27 | 28.1 | 28.1 | +1.3 (+4.85%) | 179,432 |
| 24 Jun 2021 | INR | 25.65 | 26.8 | 25.55 | 26.8 | 26.8 | +1.25 (+4.89%) | 270,356 |
| 23 Jun 2021 | INR | 26.3 | 26.35 | 24.9 | 25.55 | 25.55 | -0.65 (-2.48%) | 129,615 |
| 22 Jun 2021 | INR | 27.65 | 27.65 | 25.05 | 26.2 | 26.2 | -0.15 (-0.57%) | 270,244 |
| 21 Jun 2021 | INR | 25.5 | 26.35 | 23.85 | 26.35 | 26.35 | +1.25 (+4.98%) | 185,130 |
| 18 Jun 2021 | INR | 25.1 | 25.1 | 23 | 25.1 | 25.1 | +1.15 (+4.80%) | 399,166 |
| 17 Jun 2021 | INR | 23.45 | 23.95 | 21.85 | 23.95 | 23.95 | +1.1 (+4.81%) | 146,986 |
| 16 Jun 2021 | INR | 22.85 | 22.85 | 20.75 | 22.85 | 22.85 | +1.05 (+4.82%) | 367,516 |
| 15 Jun 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 34,249 |
| 14 Jun 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 334,957 |
| 11 Jun 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 60,385 |
| 10 Jun 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 37,107 |
| 9 Jun 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 28,426 |
| 8 Jun 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 75,375 |
| 7 Jun 2021 | INR | 16 | 16.4 | 14.9 | 16.4 | 16.4 | +0.75 (+4.79%) | 108,433 |
| 4 Jun 2021 | INR | 14.95 | 15.65 | 14.95 | 15.65 | 15.65 | +0.7 (+4.68%) | 108,623 |
| 3 Jun 2021 | INR | 14.95 | 14.95 | 14.3 | 14.95 | 14.95 | +0.7 (+4.91%) | 91,132 |
| 2 Jun 2021 | INR | 14 | 14.45 | 13.75 | 14.25 | 14.25 | +0.45 (+3.26%) | 57,034 |
| 1 Jun 2021 | INR | 15.1 | 15.1 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 89,100 |
| 31 May 2021 | INR | 13.65 | 14.55 | 13.25 | 14.5 | 14.5 | +0.6 (+4.32%) | 114,546 |
| 28 May 2021 | INR | 13.65 | 13.9 | 13.25 | 13.9 | 13.9 | +0.65 (+4.91%) | 62,246 |
| 27 May 2021 | INR | 12.7 | 13.35 | 12.45 | 13.25 | 13.25 | +0.5 (+3.92%) | 56,515 |
| 26 May 2021 | INR | 12.7 | 13.85 | 12.7 | 12.75 | 12.75 | -0.6 (-4.49%) | 207,120 |
