| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 28,666 |
| 24 May 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 40,716 |
| 21 May 2021 | INR | 14.75 | 15.4 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 61,087 |
| 20 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 20,942 |
| 19 May 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 13,034 |
| 18 May 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 12,946 |
| 17 May 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 53,611 |
| 14 May 2021 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 260,954 |
| 12 May 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.55 (+4.70%) | 87,332 |
| 11 May 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 25,100 |
| 10 May 2021 | INR | 10.75 | 11.15 | 10.65 | 11.15 | 11.15 | +0.5 (+4.69%) | 57,505 |
| 7 May 2021 | INR | 10.5 | 10.7 | 10.5 | 10.65 | 10.65 | +0.45 (+4.41%) | 95,967 |
| 6 May 2021 | INR | 10.95 | 11.1 | 10.1 | 10.2 | 10.2 | -0.4 (-3.77%) | 206,006 |
| 5 May 2021 | INR | 10.6 | 10.6 | 10.2 | 10.6 | 10.6 | +0.5 (+4.95%) | 93,259 |
| 4 May 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 58,376 |
| 3 May 2021 | INR | 9.65 | 9.65 | 9.5 | 9.65 | 9.65 | +0.45 (+4.89%) | 43,686 |
| 30 Apr 2021 | INR | 8.8 | 9.2 | 8.75 | 9.2 | 9.2 | +0.4 (+4.55%) | 102,322 |
| 29 Apr 2021 | INR | 9.2 | 9.2 | 8.4 | 8.8 | 8.8 | 0.0 (0.0%) | 84,295 |
| 28 Apr 2021 | INR | 8.65 | 8.8 | 8 | 8.8 | 8.8 | +0.4 (+4.76%) | 59,972 |
| 27 Apr 2021 | INR | 8.85 | 9 | 8.2 | 8.4 | 8.4 | -0.2 (-2.33%) | 71,937 |
| 26 Apr 2021 | INR | 8.4 | 8.6 | 8.35 | 8.6 | 8.6 | +0.4 (+4.88%) | 89,611 |
| 23 Apr 2021 | INR | 7.7 | 8.25 | 7.7 | 8.2 | 8.2 | +0.3 (+3.80%) | 50,730 |
| 22 Apr 2021 | INR | 7.75 | 7.9 | 7.3 | 7.9 | 7.9 | +0.35 (+4.64%) | 22,157 |
| 20 Apr 2021 | INR | 7.4 | 7.75 | 7.3 | 7.55 | 7.55 | -0.05 (-0.66%) | 13,387 |
| 19 Apr 2021 | INR | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 47,667 |
| 16 Apr 2021 | INR | 7.65 | 8 | 7.65 | 8 | 8 | +0.35 (+4.58%) | 46,189 |
| 15 Apr 2021 | INR | 7.25 | 7.65 | 7.25 | 7.65 | 7.65 | +0.35 (+4.79%) | 22,010 |
| 13 Apr 2021 | INR | 7.15 | 7.65 | 7.05 | 7.3 | 7.3 | 0.0 (0.0%) | 22,511 |
| 12 Apr 2021 | INR | 7.65 | 7.65 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 20,353 |
| 9 Apr 2021 | INR | 7.8 | 7.95 | 7.55 | 7.65 | 7.65 | 0.0 (0.0%) | 13,282 |
