| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | INR | 7.4 | 7.75 | 7.4 | 7.65 | 7.65 | +0.25 (+3.38%) | 33,155 |
| 7 Apr 2021 | INR | 7.8 | 7.8 | 7.3 | 7.4 | 7.4 | -0.25 (-3.27%) | 23,447 |
| 6 Apr 2021 | INR | 8.05 | 8.15 | 7.45 | 7.65 | 7.65 | -0.15 (-1.92%) | 66,830 |
| 5 Apr 2021 | INR | 7.7 | 7.8 | 7.5 | 7.8 | 7.8 | +0.35 (+4.70%) | 61,817 |
| 1 Apr 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 15,980 |
| 31 Mar 2021 | INR | 7 | 7.1 | 6.7 | 7.1 | 7.1 | +0.3 (+4.41%) | 18,592 |
| 30 Mar 2021 | INR | 7 | 7.05 | 6.6 | 6.8 | 6.8 | +0.05 (+0.74%) | 19,469 |
| 26 Mar 2021 | INR | 6.7 | 6.75 | 6.5 | 6.75 | 6.75 | +0.3 (+4.65%) | 10,481 |
| 25 Mar 2021 | INR | 6.7 | 6.9 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 126,314 |
| 24 Mar 2021 | INR | 7.2 | 7.2 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 36,625 |
| 23 Mar 2021 | INR | 7.25 | 7.25 | 6.95 | 7.05 | 7.05 | +0.1 (+1.44%) | 32,091 |
| 22 Mar 2021 | INR | 6.85 | 7.35 | 6.85 | 6.95 | 6.95 | -0.2 (-2.80%) | 14,342 |
| 19 Mar 2021 | INR | 6.9 | 7.45 | 6.85 | 7.15 | 7.15 | -0.05 (-0.69%) | 38,722 |
| 18 Mar 2021 | INR | 7.65 | 7.8 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 49,227 |
| 17 Mar 2021 | INR | 8.25 | 8.25 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 55,743 |
| 16 Mar 2021 | INR | 7.95 | 8.15 | 7.65 | 7.9 | 7.9 | +0.1 (+1.28%) | 33,642 |
| 15 Mar 2021 | INR | 7.75 | 8.25 | 7.7 | 7.8 | 7.8 | -0.15 (-1.89%) | 40,091 |
| 12 Mar 2021 | INR | 8.1 | 8.5 | 7.75 | 7.95 | 7.95 | -0.15 (-1.85%) | 72,523 |
| 10 Mar 2021 | INR | 8.35 | 8.65 | 8.05 | 8.1 | 8.1 | -0.25 (-2.99%) | 32,776 |
| 9 Mar 2021 | INR | 8.8 | 8.85 | 8.15 | 8.35 | 8.35 | -0.1 (-1.18%) | 172,633 |
| 8 Mar 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 51,613 |
| 5 Mar 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 42,994 |
| 4 Mar 2021 | INR | 7.5 | 7.7 | 7.45 | 7.7 | 7.7 | +0.35 (+4.76%) | 60,941 |
| 3 Mar 2021 | INR | 7.2 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 56,838 |
| 2 Mar 2021 | INR | 6.95 | 7.1 | 6.7 | 7 | 7 | +0.2 (+2.94%) | 62,435 |
| 1 Mar 2021 | INR | 7.3 | 7.3 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 48,352 |
| 26 Feb 2021 | INR | 6.7 | 7.15 | 6.7 | 7 | 7 | 0.0 (0.0%) | 143,087 |
| 25 Feb 2021 | INR | 6.95 | 7.1 | 6.65 | 7 | 7 | +0.15 (+2.19%) | 16,464 |
| 24 Feb 2021 | INR | 6.8 | 7.1 | 6.6 | 6.85 | 6.85 | 0.0 (0.0%) | 2,055 |
| 23 Feb 2021 | INR | 6.8 | 6.95 | 6.5 | 6.85 | 6.85 | +0.2 (+3.01%) | 28,897 |
