| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 35,722 |
| 19 Feb 2021 | INR | 7.35 | 7.4 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 21,691 |
| 18 Feb 2021 | INR | 6.95 | 7.15 | 6.65 | 7.1 | 7.1 | +0.25 (+3.65%) | 41,034 |
| 17 Feb 2021 | INR | 6.4 | 6.85 | 6.4 | 6.85 | 6.85 | +0.3 (+4.58%) | 11,168 |
| 16 Feb 2021 | INR | 6.65 | 7 | 6.5 | 6.55 | 6.55 | -0.25 (-3.68%) | 51,452 |
| 15 Feb 2021 | INR | 7.4 | 7.4 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 53,035 |
| 12 Feb 2021 | INR | 7.1 | 7.45 | 6.8 | 7.1 | 7.1 | 0.0 (0.0%) | 22,416 |
| 11 Feb 2021 | INR | 6.75 | 7.2 | 6.75 | 7.1 | 7.1 | +0.15 (+2.16%) | 9,993 |
| 10 Feb 2021 | INR | 6.65 | 7.2 | 6.65 | 6.95 | 6.95 | +0.05 (+0.72%) | 48,938 |
| 9 Feb 2021 | INR | 6.7 | 7 | 6.7 | 6.9 | 6.9 | 0.0 (0.0%) | 12,467 |
| 8 Feb 2021 | INR | 7.35 | 7.35 | 6.65 | 6.9 | 6.9 | -0.1 (-1.43%) | 46,049 |
| 5 Feb 2021 | INR | 7.4 | 7.4 | 6.8 | 7 | 7 | -0.1 (-1.41%) | 15,035 |
| 4 Feb 2021 | INR | 7.45 | 7.45 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 6,937 |
| 3 Feb 2021 | INR | 7.2 | 7.2 | 6.7 | 7.2 | 7.2 | +0.3 (+4.35%) | 17,079 |
| 2 Feb 2021 | INR | 6.6 | 6.9 | 6.45 | 6.9 | 6.9 | +0.3 (+4.55%) | 12,698 |
| 1 Feb 2021 | INR | 6.95 | 6.95 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 7,167 |
| 29 Jan 2021 | INR | 7.2 | 7.25 | 6.65 | 6.75 | 6.75 | -0.2 (-2.88%) | 19,007 |
| 28 Jan 2021 | INR | 6.75 | 7.1 | 6.55 | 6.95 | 6.95 | +0.15 (+2.21%) | 4,955 |
| 27 Jan 2021 | INR | 7.1 | 7.1 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 27,974 |
| 25 Jan 2021 | INR | 7.3 | 7.3 | 6.8 | 7.1 | 7.1 | -0.05 (-0.70%) | 4,772 |
| 22 Jan 2021 | INR | 7.6 | 7.6 | 7.1 | 7.15 | 7.15 | -0.3 (-4.03%) | 21,412 |
| 21 Jan 2021 | INR | 7.65 | 7.85 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 22,638 |
| 20 Jan 2021 | INR | 8 | 8 | 7.5 | 7.8 | 7.8 | -0.05 (-0.64%) | 14,345 |
| 19 Jan 2021 | INR | 7.55 | 7.95 | 7.55 | 7.85 | 7.85 | 0.0 (0.0%) | 13,963 |
| 18 Jan 2021 | INR | 8 | 8 | 7.5 | 7.85 | 7.85 | +0.05 (+0.64%) | 4,460 |
| 15 Jan 2021 | INR | 7.75 | 8.35 | 7.75 | 7.8 | 7.8 | -0.2 (-2.50%) | 3,221 |
| 14 Jan 2021 | INR | 8.05 | 8.1 | 7.75 | 8 | 8 | -0.05 (-0.62%) | 4,266 |
| 13 Jan 2021 | INR | 8.05 | 8.25 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 23,209 |
| 12 Jan 2021 | INR | 8.3 | 8.55 | 8.05 | 8.25 | 8.25 | +0.05 (+0.61%) | 3,591 |
| 11 Jan 2021 | INR | 8.65 | 8.65 | 8 | 8.2 | 8.2 | -0.1 (-1.20%) | 11,213 |
