| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | INR | 8.4 | 8.8 | 8.2 | 8.3 | 8.3 | -0.1 (-1.19%) | 29,796 |
| 7 Jan 2021 | INR | 8.05 | 8.4 | 7.8 | 8.4 | 8.4 | +0.4 (+5%) | 34,044 |
| 6 Jan 2021 | INR | 8 | 8.1 | 7.7 | 8 | 8 | +0.25 (+3.23%) | 35,653 |
| 5 Jan 2021 | INR | 7.85 | 7.95 | 7.65 | 7.75 | 7.75 | -0.25 (-3.13%) | 11,383 |
| 4 Jan 2021 | INR | 8.2 | 8.2 | 7.55 | 8 | 8 | +0.1 (+1.27%) | 47,013 |
| 1 Jan 2021 | INR | 7.9 | 7.95 | 7.6 | 7.9 | 7.9 | +0.3 (+3.95%) | 27,507 |
| 31 Dec 2020 | INR | 7.4 | 7.75 | 7.4 | 7.6 | 7.6 | +0.2 (+2.70%) | 14,609 |
| 30 Dec 2020 | INR | 7.45 | 7.65 | 7.35 | 7.4 | 7.4 | -0.25 (-3.27%) | 13,588 |
| 29 Dec 2020 | INR | 7.9 | 7.9 | 7.4 | 7.65 | 7.65 | -0.05 (-0.65%) | 16,266 |
| 28 Dec 2020 | INR | 7.6 | 8 | 7.6 | 7.7 | 7.7 | -0.2 (-2.53%) | 21,539 |
| 24 Dec 2020 | INR | 8 | 8.2 | 7.8 | 7.9 | 7.9 | -0.15 (-1.86%) | 19,147 |
| 23 Dec 2020 | INR | 8 | 8.2 | 7.6 | 8.05 | 8.05 | +0.15 (+1.90%) | 33,658 |
| 22 Dec 2020 | INR | 7.85 | 8 | 7.85 | 7.9 | 7.9 | -0.35 (-4.24%) | 53,648 |
| 21 Dec 2020 | INR | 8.65 | 8.65 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 36,001 |
| 18 Dec 2020 | INR | 9.25 | 9.25 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 31,594 |
| 17 Dec 2020 | INR | 9.4 | 9.45 | 8.9 | 9.1 | 9.1 | +0.1 (+1.11%) | 75,909 |
| 16 Dec 2020 | INR | 9 | 9 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 59,626 |
| 15 Dec 2020 | INR | 8.3 | 8.6 | 8.2 | 8.6 | 8.6 | +0.4 (+4.88%) | 76,316 |
| 14 Dec 2020 | INR | 7.8 | 8.2 | 7.55 | 8.2 | 8.2 | +0.35 (+4.46%) | 38,231 |
| 11 Dec 2020 | INR | 8.4 | 8.4 | 7.8 | 7.85 | 7.85 | -0.3 (-3.68%) | 49,817 |
| 10 Dec 2020 | INR | 7.95 | 8.15 | 6.8 | 8.15 | 8.15 | +0.7 (+9.40%) | 118,619 |
| 9 Dec 2020 | INR | 6.95 | 7.45 | 6.95 | 7.45 | 7.45 | +0.65 (+9.56%) | 71,224 |
| 8 Dec 2020 | INR | 6.6 | 6.95 | 6.15 | 6.8 | 6.8 | +0.45 (+7.09%) | 72,255 |
| 7 Dec 2020 | INR | 6.5 | 6.6 | 6.15 | 6.35 | 6.35 | +0.25 (+4.10%) | 40,277 |
| 4 Dec 2020 | INR | 6.2 | 6.3 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 11,707 |
| 3 Dec 2020 | INR | 5.85 | 6.35 | 5.8 | 6.2 | 6.2 | +0.15 (+2.48%) | 53,086 |
| 2 Dec 2020 | INR | 6.3 | 6.3 | 5.8 | 6.05 | 6.05 | 0.0 (0.0%) | 30,097 |
| 1 Dec 2020 | INR | 5.9 | 6.3 | 5.85 | 6.05 | 6.05 | -0.05 (-0.82%) | 37,752 |
| 27 Nov 2020 | INR | 6.35 | 6.35 | 5.85 | 6.1 | 6.1 | 0.0 (0.0%) | 17,555 |
| 26 Nov 2020 | INR | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | +0.25 (+4.27%) | 14,342 |
