| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 28.35 | 28.7 | 27.7 | 28.3 | 28.3 | -0.05 (-0.18%) | 139,573 |
| 15 Jan 2024 | INR | 28.8 | 28.95 | 28.2 | 28.35 | 28.35 | -0.2 (-0.70%) | 67,693 |
| 12 Jan 2024 | INR | 29 | 29.05 | 28.15 | 28.55 | 28.55 | -0.4 (-1.38%) | 76,642 |
| 11 Jan 2024 | INR | 29.25 | 29.25 | 28.7 | 28.95 | 28.95 | +0.4 (+1.40%) | 64,518 |
| 10 Jan 2024 | INR | 29 | 29 | 28.4 | 28.55 | 28.55 | -0.35 (-1.21%) | 117,532 |
| 9 Jan 2024 | INR | 29 | 29.35 | 28.8 | 28.9 | 28.9 | -0.1 (-0.34%) | 111,797 |
| 8 Jan 2024 | INR | 29.65 | 29.7 | 28.75 | 29 | 29 | -0.5 (-1.69%) | 164,883 |
| 5 Jan 2024 | INR | 29.5 | 30.1 | 29.4 | 29.5 | 29.5 | 0.0 (0.0%) | 230,267 |
| 4 Jan 2024 | INR | 29.55 | 30.3 | 29.4 | 29.5 | 29.5 | 0.0 (0.0%) | 406,269 |
| 3 Jan 2024 | INR | 29.7 | 29.85 | 29.3 | 29.5 | 29.5 | -0.05 (-0.17%) | 177,498 |
| 2 Jan 2024 | INR | 29.9 | 30.55 | 29.3 | 29.55 | 29.55 | -0.05 (-0.17%) | 343,761 |
| 1 Jan 2024 | INR | 29.5 | 29.85 | 29.2 | 29.6 | 29.6 | +0.15 (+0.51%) | 223,094 |
| 29 Dec 2023 | INR | 30.45 | 30.45 | 29.05 | 29.45 | 29.45 | +0.1 (+0.34%) | 544,164 |
| 28 Dec 2023 | INR | 31.5 | 31.5 | 29 | 29.35 | 29.35 | -0.8 (-2.65%) | 849,298 |
| 27 Dec 2023 | INR | 33.75 | 36 | 29.75 | 30.15 | 30.15 | -3.45 (-10.27%) | 5,240,637 |
| 26 Dec 2023 | INR | 29.1 | 33.65 | 28.25 | 33.6 | 33.6 | +5.55 (+19.79%) | 5,296,012 |
| 22 Dec 2023 | INR | 28.2 | 28.3 | 27.9 | 28.05 | 28.05 | +0.15 (+0.54%) | 35,472 |
| 21 Dec 2023 | INR | 27.6 | 28.1 | 27.2 | 27.9 | 27.9 | +0.5 (+1.82%) | 89,243 |
| 20 Dec 2023 | INR | 29.85 | 29.85 | 27.1 | 27.4 | 27.4 | -2.05 (-6.96%) | 170,843 |
| 19 Dec 2023 | INR | 29.85 | 30.5 | 29.35 | 29.45 | 29.45 | -0.35 (-1.17%) | 195,607 |
| 18 Dec 2023 | INR | 28.6 | 31 | 28.3 | 29.8 | 29.8 | +2.35 (+8.56%) | 1,474,444 |
| 15 Dec 2023 | INR | 27.85 | 28 | 27.35 | 27.45 | 27.45 | -0.35 (-1.26%) | 82,913 |
| 14 Dec 2023 | INR | 27.4 | 28.25 | 27 | 27.8 | 27.8 | +0.5 (+1.83%) | 184,691 |
| 13 Dec 2023 | INR | 28.4 | 28.4 | 27.1 | 27.3 | 27.3 | -0.5 (-1.80%) | 189,112 |
| 12 Dec 2023 | INR | 28.2 | 28.75 | 27.65 | 27.8 | 27.8 | -0.45 (-1.59%) | 93,860 |
| 11 Dec 2023 | INR | 27.7 | 29.2 | 27.4 | 28.25 | 28.25 | +0.95 (+3.48%) | 203,332 |
| 8 Dec 2023 | INR | 27.7 | 28.5 | 26.9 | 27.3 | 27.3 | -0.85 (-3.02%) | 200,716 |
| 7 Dec 2023 | INR | 28.5 | 29.4 | 27.45 | 28.15 | 28.15 | -0.85 (-2.93%) | 473,563 |
| 6 Dec 2023 | INR | 30.65 | 30.65 | 28.15 | 29 | 29 | -1.2 (-3.97%) | 166,177 |
| 5 Dec 2023 | INR | 30 | 31 | 29.65 | 30.2 | 30.2 | -0.1 (-0.33%) | 90,607 |
