| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | INR | 6.55 | 6.55 | 6.25 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,073 |
| 13 Oct 2020 | INR | 6.4 | 6.7 | 6.3 | 6.55 | 6.55 | +0.15 (+2.34%) | 3,681 |
| 12 Oct 2020 | INR | 6.55 | 6.6 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 4,927 |
| 9 Oct 2020 | INR | 6.5 | 6.8 | 6.4 | 6.5 | 6.5 | -0.1 (-1.52%) | 3,790 |
| 8 Oct 2020 | INR | 7 | 7 | 6.55 | 6.6 | 6.6 | -0.25 (-3.65%) | 1,177 |
| 7 Oct 2020 | INR | 6.95 | 7.25 | 6.7 | 6.85 | 6.85 | -0.1 (-1.44%) | 9,998 |
| 6 Oct 2020 | INR | 7 | 7 | 6.55 | 6.95 | 6.95 | +0.15 (+2.21%) | 5,905 |
| 5 Oct 2020 | INR | 6.6 | 6.8 | 6.2 | 6.8 | 6.8 | +0.3 (+4.62%) | 8,576 |
| 1 Oct 2020 | INR | 6.5 | 6.8 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 5,380 |
| 30 Sep 2020 | INR | 6.5 | 6.8 | 6.4 | 6.5 | 6.5 | -0.2 (-2.99%) | 2,438 |
| 29 Sep 2020 | INR | 6.5 | 6.75 | 6.45 | 6.7 | 6.7 | +0.2 (+3.08%) | 3,434 |
| 28 Sep 2020 | INR | 6.65 | 6.85 | 6.45 | 6.5 | 6.5 | -0.05 (-0.76%) | 6,374 |
| 25 Sep 2020 | INR | 6.5 | 6.8 | 6.2 | 6.55 | 6.55 | +0.05 (+0.77%) | 10,911 |
| 24 Sep 2020 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.2 (+3.17%) | 537 |
| 23 Sep 2020 | INR | 6.35 | 6.7 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 5,095 |
| 22 Sep 2020 | INR | 6.35 | 6.9 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 4,523 |
| 21 Sep 2020 | INR | 6.65 | 6.95 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 17,658 |
| 18 Sep 2020 | INR | 6.8 | 6.95 | 6.6 | 6.95 | 6.95 | +0.15 (+2.21%) | 13,923 |
| 17 Sep 2020 | INR | 6.95 | 7.1 | 6.65 | 6.8 | 6.8 | -0.05 (-0.73%) | 7,548 |
| 16 Sep 2020 | INR | 7.05 | 7.2 | 6.7 | 6.85 | 6.85 | -0.05 (-0.72%) | 7,432 |
| 15 Sep 2020 | INR | 7.25 | 7.35 | 6.7 | 6.9 | 6.9 | -0.15 (-2.13%) | 18,615 |
| 14 Sep 2020 | INR | 7.5 | 7.65 | 7 | 7.05 | 7.05 | -0.3 (-4.08%) | 5,417 |
| 11 Sep 2020 | INR | 7.75 | 7.75 | 7.3 | 7.35 | 7.35 | -0.3 (-3.92%) | 17,126 |
| 10 Sep 2020 | INR | 7.95 | 8.3 | 7.6 | 7.65 | 7.65 | -0.3 (-3.77%) | 11,506 |
| 9 Sep 2020 | INR | 7.8 | 8.15 | 7.7 | 7.95 | 7.95 | -0.15 (-1.85%) | 8,611 |
| 8 Sep 2020 | INR | 8.35 | 8.45 | 7.95 | 8.1 | 8.1 | -0.25 (-2.99%) | 4,517 |
| 7 Sep 2020 | INR | 8.65 | 8.65 | 8.25 | 8.35 | 8.35 | -0.3 (-3.47%) | 30,458 |
| 4 Sep 2020 | INR | 8.9 | 8.95 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 22,671 |
| 3 Sep 2020 | INR | 8.75 | 8.95 | 8.55 | 8.6 | 8.6 | +0.05 (+0.58%) | 8,230 |
| 2 Sep 2020 | INR | 8.7 | 9.1 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 25,764 |
