| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | INR | 8.45 | 8.7 | 8 | 8.7 | 8.7 | +0.4 (+4.82%) | 8,722 |
| 31 Aug 2020 | INR | 8.65 | 9.05 | 8.25 | 8.3 | 8.3 | -0.35 (-4.05%) | 57,232 |
| 28 Aug 2020 | INR | 8.75 | 9 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 6,923 |
| 27 Aug 2020 | INR | 9.1 | 9.35 | 8.8 | 9 | 9 | -0.15 (-1.64%) | 20,959 |
| 26 Aug 2020 | INR | 9.2 | 9.2 | 8.8 | 9.15 | 9.15 | +0.25 (+2.81%) | 25,421 |
| 25 Aug 2020 | INR | 9 | 9.35 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 33,482 |
| 24 Aug 2020 | INR | 8.7 | 9 | 8.55 | 9 | 9 | +0.4 (+4.65%) | 49,388 |
| 21 Aug 2020 | INR | 8.65 | 8.7 | 8.3 | 8.6 | 8.6 | +0.1 (+1.18%) | 38,948 |
| 20 Aug 2020 | INR | 8.3 | 9 | 8.3 | 8.5 | 8.5 | -0.15 (-1.73%) | 148,493 |
| 19 Aug 2020 | INR | 8.6 | 8.65 | 8.05 | 8.65 | 8.65 | +0.2 (+2.37%) | 70,739 |
| 18 Aug 2020 | INR | 8.1 | 8.45 | 7.8 | 8.45 | 8.45 | +0.4 (+4.97%) | 46,537 |
| 17 Aug 2020 | INR | 7.95 | 8.15 | 7.6 | 8.05 | 8.05 | +0.25 (+3.21%) | 17,031 |
| 14 Aug 2020 | INR | 7.5 | 7.85 | 7.5 | 7.8 | 7.8 | +0.8 (+11.43%) | 39,556 |
| 13 Aug 2020 | INR | 7.2 | 7.5 | 7 | 7 | 7 | -0.2 (-2.78%) | 7,510 |
| 12 Aug 2020 | INR | 7.7 | 7.7 | 7 | 7.2 | 7.2 | -0.15 (-2.04%) | 10,697 |
| 11 Aug 2020 | INR | 7.3 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 24,325 |
| 10 Aug 2020 | INR | 6.95 | 7.15 | 6.55 | 7 | 7 | +0.15 (+2.19%) | 22,495 |
| 7 Aug 2020 | INR | 6.85 | 6.85 | 6.5 | 6.85 | 6.85 | +0.3 (+4.58%) | 16,889 |
| 6 Aug 2020 | INR | 6.95 | 6.95 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 2,027 |
| 5 Aug 2020 | INR | 7 | 7 | 6.5 | 6.65 | 6.65 | -0.15 (-2.21%) | 3,225 |
| 4 Aug 2020 | INR | 6.8 | 6.8 | 6.55 | 6.8 | 6.8 | +0.3 (+4.62%) | 17,974 |
| 3 Aug 2020 | INR | 6.05 | 6.5 | 6 | 6.5 | 6.5 | +0.3 (+4.84%) | 5,343 |
| 31 Jul 2020 | INR | 6.35 | 6.5 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 6,028 |
| 30 Jul 2020 | INR | 6.4 | 6.7 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 4,136 |
| 29 Jul 2020 | INR | 6.4 | 6.65 | 6.2 | 6.4 | 6.4 | 0.0 (0.0%) | 4,000 |
| 28 Jul 2020 | INR | 6.5 | 6.85 | 6.4 | 6.4 | 6.4 | -0.5 (-7.25%) | 8,030 |
| 27 Jul 2020 | INR | 6.85 | 6.95 | 6.55 | 6.9 | 6.9 | +0.05 (+0.73%) | 7,484 |
| 24 Jul 2020 | INR | 6.7 | 6.85 | 6.65 | 6.85 | 6.85 | 0.0 (0.0%) | 24,997 |
| 23 Jul 2020 | INR | 6.9 | 6.9 | 6.65 | 6.85 | 6.85 | -0.15 (-2.14%) | 5,339 |
| 22 Jul 2020 | INR | 6.8 | 7 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 27,716 |
