Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | INR | 7 | 7 | 6.6 | 6.9 | 6.9 | +0.2 (+2.99%) | 3,050 |
20 Jul 2020 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 6,511 |
17 Jul 2020 | INR | 6.75 | 7.05 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 4,318 |
16 Jul 2020 | INR | 7.1 | 7.2 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 5,641 |
15 Jul 2020 | INR | 7.15 | 7.35 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 20,543 |
14 Jul 2020 | INR | 7.35 | 7.35 | 6.9 | 7.25 | 7.25 | +0.05 (+0.69%) | 9,369 |
13 Jul 2020 | INR | 7.05 | 7.35 | 6.8 | 7.2 | 7.2 | +0.05 (+0.70%) | 8,049 |
10 Jul 2020 | INR | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 3,056 |
9 Jul 2020 | INR | 7.2 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 5,313 |
8 Jul 2020 | INR | 7.85 | 7.9 | 7.2 | 7.25 | 7.25 | -0.3 (-3.97%) | 25,106 |
7 Jul 2020 | INR | 7.6 | 7.6 | 7.5 | 7.55 | 7.55 | +0.3 (+4.14%) | 25,861 |
6 Jul 2020 | INR | 6.95 | 7.25 | 6.95 | 7.25 | 7.25 | +0.3 (+4.32%) | 5,123 |
3 Jul 2020 | INR | 6.65 | 7.05 | 6.45 | 6.95 | 6.95 | +0.2 (+2.96%) | 56,559 |
2 Jul 2020 | INR | 6.65 | 6.95 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 12,353 |
1 Jul 2020 | INR | 7.3 | 7.3 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 9,539 |
30 Jun 2020 | INR | 7.3 | 7.3 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 31,411 |
29 Jun 2020 | INR | 7.95 | 7.95 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 43,376 |
26 Jun 2020 | INR | 7.6 | 8 | 7.6 | 7.75 | 7.75 | -0.25 (-3.13%) | 24,456 |
25 Jun 2020 | INR | 7.9 | 8 | 7.6 | 8 | 8 | +0.05 (+0.63%) | 5,362 |
24 Jun 2020 | INR | 8.4 | 8.4 | 7.6 | 7.95 | 7.95 | -0.05 (-0.63%) | 15,121 |
23 Jun 2020 | INR | 8 | 8.3 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 26,619 |
22 Jun 2020 | INR | 8.05 | 8.25 | 7.85 | 8.2 | 8.2 | -0.05 (-0.61%) | 23,152 |
19 Jun 2020 | INR | 8.1 | 8.45 | 7.7 | 8.25 | 8.25 | +0.2 (+2.48%) | 33,056 |
18 Jun 2020 | INR | 8.35 | 8.35 | 7.6 | 8.05 | 8.05 | +0.05 (+0.63%) | 20,662 |
17 Jun 2020 | INR | 7.85 | 8.65 | 7.85 | 8 | 8 | -0.25 (-3.03%) | 51,025 |
16 Jun 2020 | INR | 8.6 | 8.65 | 7.85 | 8.25 | 8.25 | 0.0 (0.0%) | 74,834 |
15 Jun 2020 | INR | 8.3 | 8.3 | 8 | 8.25 | 8.25 | +0.3 (+3.77%) | 61,217 |
12 Jun 2020 | INR | 7.55 | 7.95 | 7.25 | 7.95 | 7.95 | +0.35 (+4.61%) | 88,154 |
11 Jun 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 39,976 |
10 Jun 2020 | INR | 7.25 | 7.25 | 6.85 | 7.25 | 7.25 | +0.3 (+4.32%) | 51,018 |