| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | INR | 6 | 6.4 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 19,898 |
| 23 Apr 2020 | INR | 6.5 | 6.7 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 36,822 |
| 22 Apr 2020 | INR | 6.7 | 6.7 | 6.2 | 6.55 | 6.55 | +0.15 (+2.34%) | 23,892 |
| 21 Apr 2020 | INR | 6.4 | 6.4 | 6.2 | 6.4 | 6.4 | +0.3 (+4.92%) | 26,807 |
| 20 Apr 2020 | INR | 5.7 | 6.2 | 5.7 | 6.1 | 6.1 | +0.15 (+2.52%) | 34,108 |
| 17 Apr 2020 | INR | 6.3 | 6.3 | 5.7 | 5.95 | 5.95 | -0.05 (-0.83%) | 28,456 |
| 16 Apr 2020 | INR | 6.05 | 6.05 | 5.55 | 6 | 6 | +0.2 (+3.45%) | 54,708 |
| 15 Apr 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 13,706 |
| 13 Apr 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 15,718 |
| 9 Apr 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 4,723 |
| 8 Apr 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 2,058 |
| 7 Apr 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 631 |
| 3 Apr 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 1,540 |
| 1 Apr 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 4,183 |
| 31 Mar 2020 | INR | 4.1 | 4.25 | 4.1 | 4.25 | 4.25 | +0.2 (+4.94%) | 6,201 |
| 30 Mar 2020 | INR | 4.05 | 4.05 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 8,209 |
| 27 Mar 2020 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.15 (+4%) | 8,397 |
| 26 Mar 2020 | INR | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 7,038 |
| 25 Mar 2020 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 5,604 |
| 24 Mar 2020 | INR | 3.75 | 3.95 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 5,617 |
| 23 Mar 2020 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,818 |
| 20 Mar 2020 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.15 (+3.80%) | 2,771 |
| 19 Mar 2020 | INR | 4 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 6,708 |
| 18 Mar 2020 | INR | 4.35 | 4.55 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 16,203 |
| 17 Mar 2020 | INR | 4.35 | 4.55 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 10,895 |
| 16 Mar 2020 | INR | 4.55 | 4.95 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 23,321 |
| 13 Mar 2020 | INR | 4.75 | 5.15 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 29,563 |
| 12 Mar 2020 | INR | 5.2 | 5.25 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 10,994 |
| 11 Mar 2020 | INR | 4.9 | 5.25 | 4.8 | 5.2 | 5.2 | +0.2 (+4%) | 10,327 |
| 9 Mar 2020 | INR | 5.25 | 5.45 | 5 | 5 | 5 | -0.25 (-4.76%) | 16,022 |
