| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | INR | 5.25 | 5.65 | 5.2 | 5.25 | 5.25 | -0.2 (-3.67%) | 36,483 |
| 5 Mar 2020 | INR | 5.45 | 5.5 | 5.4 | 5.45 | 5.45 | +0.2 (+3.81%) | 2,430 |
| 4 Mar 2020 | INR | 5.35 | 5.45 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 18,856 |
| 3 Mar 2020 | INR | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 8,631 |
| 2 Mar 2020 | INR | 5.95 | 5.95 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 25,945 |
| 28 Feb 2020 | INR | 5.65 | 6 | 5.65 | 5.7 | 5.7 | -0.2 (-3.39%) | 15,422 |
| 27 Feb 2020 | INR | 6 | 6.1 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 16,093 |
| 26 Feb 2020 | INR | 6.2 | 6.6 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 9,814 |
| 25 Feb 2020 | INR | 6.2 | 6.65 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 4,564 |
| 24 Feb 2020 | INR | 6.3 | 6.5 | 6.3 | 6.4 | 6.4 | -0.15 (-2.29%) | 2,180 |
| 20 Feb 2020 | INR | 6.8 | 6.8 | 6.35 | 6.55 | 6.55 | -0.1 (-1.50%) | 6,714 |
| 19 Feb 2020 | INR | 6.7 | 6.7 | 6.25 | 6.65 | 6.65 | +0.15 (+2.31%) | 10,655 |
| 18 Feb 2020 | INR | 6.6 | 6.75 | 6.45 | 6.5 | 6.5 | -0.25 (-3.70%) | 9,485 |
| 17 Feb 2020 | INR | 6.8 | 6.95 | 6.6 | 6.75 | 6.75 | -0.1 (-1.46%) | 7,791 |
| 14 Feb 2020 | INR | 7.1 | 7.1 | 6.75 | 6.85 | 6.85 | -0.25 (-3.52%) | 14,778 |
| 13 Feb 2020 | INR | 6.95 | 7.2 | 6.8 | 7.1 | 7.1 | +0.15 (+2.16%) | 10,399 |
| 12 Feb 2020 | INR | 7.3 | 7.3 | 6.85 | 6.95 | 6.95 | -0.15 (-2.11%) | 7,366 |
| 11 Feb 2020 | INR | 7.25 | 7.55 | 7.05 | 7.1 | 7.1 | -0.3 (-4.05%) | 4,310 |
| 10 Feb 2020 | INR | 7.25 | 7.7 | 7.25 | 7.4 | 7.4 | -0.1 (-1.33%) | 5,937 |
| 7 Feb 2020 | INR | 7.55 | 7.8 | 7.4 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,537 |
| 6 Feb 2020 | INR | 7.5 | 7.7 | 7.4 | 7.65 | 7.65 | +0.2 (+2.68%) | 7,224 |
| 5 Feb 2020 | INR | 7.95 | 7.95 | 7.4 | 7.45 | 7.45 | -0.3 (-3.87%) | 5,588 |
| 4 Feb 2020 | INR | 7.35 | 7.75 | 7.3 | 7.75 | 7.75 | +0.2 (+2.65%) | 34,572 |
| 3 Feb 2020 | INR | 7.6 | 7.9 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 29,839 |
| 1 Feb 2020 | INR | 8 | 8.3 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 4,876 |
| 31 Jan 2020 | INR | 8 | 8.2 | 7.85 | 8 | 8 | -0.15 (-1.84%) | 19,279 |
| 30 Jan 2020 | INR | 8.1 | 8.25 | 7.9 | 8.15 | 8.15 | +0.05 (+0.62%) | 4,937 |
| 29 Jan 2020 | INR | 7.95 | 8.25 | 7.9 | 8.1 | 8.1 | +0.2 (+2.53%) | 21,626 |
| 28 Jan 2020 | INR | 8.5 | 8.5 | 7.8 | 7.9 | 7.9 | -0.3 (-3.66%) | 4,295 |
| 27 Jan 2020 | INR | 8.25 | 8.3 | 7.7 | 8.2 | 8.2 | +0.25 (+3.14%) | 33,051 |
