| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | INR | 5.95 | 5.95 | 5.65 | 5.85 | 5.85 | -0.05 (-0.85%) | 2,686 |
| 11 Dec 2019 | INR | 6.05 | 6.05 | 5.75 | 5.9 | 5.9 | -0.05 (-0.84%) | 10,369 |
| 10 Dec 2019 | INR | 6.1 | 6.1 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 4,539 |
| 9 Dec 2019 | INR | 5.8 | 6.2 | 5.8 | 5.95 | 5.95 | -0.05 (-0.83%) | 3,818 |
| 6 Dec 2019 | INR | 6 | 6.15 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 14,997 |
| 5 Dec 2019 | INR | 6.3 | 6.3 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 15,391 |
| 4 Dec 2019 | INR | 6 | 6.15 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 12,508 |
| 3 Dec 2019 | INR | 6 | 6.25 | 6 | 6 | 6 | -0.15 (-2.44%) | 14,039 |
| 2 Dec 2019 | INR | 6 | 6.35 | 6 | 6.15 | 6.15 | -0.05 (-0.81%) | 10,451 |
| 29 Nov 2019 | INR | 6.2 | 6.5 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 13,274 |
| 28 Nov 2019 | INR | 6.4 | 6.5 | 6.2 | 6.5 | 6.5 | +0.15 (+2.36%) | 4,791 |
| 27 Nov 2019 | INR | 6.35 | 6.45 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 2,182 |
| 26 Nov 2019 | INR | 6.1 | 6.35 | 6.1 | 6.35 | 6.35 | +0.15 (+2.42%) | 3,011 |
| 25 Nov 2019 | INR | 6.15 | 6.45 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 14,982 |
| 22 Nov 2019 | INR | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 2,791 |
| 21 Nov 2019 | INR | 6.3 | 6.45 | 6.05 | 6.35 | 6.35 | 0.0 (0.0%) | 16,968 |
| 20 Nov 2019 | INR | 6.7 | 6.7 | 6.1 | 6.35 | 6.35 | -0.05 (-0.78%) | 17,297 |
| 19 Nov 2019 | INR | 6.45 | 6.7 | 6.15 | 6.4 | 6.4 | -0.05 (-0.78%) | 12,520 |
| 18 Nov 2019 | INR | 6.6 | 6.75 | 6.4 | 6.45 | 6.45 | -0.15 (-2.27%) | 13,520 |
| 15 Nov 2019 | INR | 6.5 | 6.95 | 6.5 | 6.6 | 6.6 | -0.05 (-0.75%) | 4,250 |
| 14 Nov 2019 | INR | 6.65 | 6.7 | 6.6 | 6.65 | 6.65 | -0.25 (-3.62%) | 13,728 |
| 13 Nov 2019 | INR | 6.65 | 7.25 | 6.65 | 6.9 | 6.9 | -0.05 (-0.72%) | 12,469 |
| 11 Nov 2019 | INR | 6.8 | 6.95 | 6.6 | 6.95 | 6.95 | +0.3 (+4.51%) | 5,988 |
| 8 Nov 2019 | INR | 6.4 | 6.9 | 6.4 | 6.65 | 6.65 | 0.0 (0.0%) | 8,565 |
| 7 Nov 2019 | INR | 6.95 | 6.95 | 6.55 | 6.65 | 6.65 | -0.2 (-2.92%) | 5,586 |
| 6 Nov 2019 | INR | 7 | 7 | 6.5 | 6.85 | 6.85 | +0.05 (+0.74%) | 3,291 |
| 5 Nov 2019 | INR | 7 | 7 | 6.5 | 6.8 | 6.8 | 0.0 (0.0%) | 2,568 |
| 4 Nov 2019 | INR | 6.9 | 6.9 | 6.5 | 6.8 | 6.8 | +0.15 (+2.26%) | 6,634 |
| 1 Nov 2019 | INR | 6.4 | 6.65 | 6.4 | 6.65 | 6.65 | +0.3 (+4.72%) | 19,367 |
| 31 Oct 2019 | INR | 6.25 | 6.4 | 6.2 | 6.35 | 6.35 | +0.1 (+1.60%) | 4,567 |
