| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | INR | 6.2 | 6.5 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 10,240 |
| 29 Oct 2019 | INR | 6.55 | 6.55 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 10,688 |
| 27 Oct 2019 | INR | 6.2 | 6.6 | 6.2 | 6.55 | 6.55 | +0.25 (+3.97%) | 5,659 |
| 25 Oct 2019 | INR | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | +0.1 (+1.61%) | 3,228 |
| 24 Oct 2019 | INR | 6 | 6.5 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 21,447 |
| 23 Oct 2019 | INR | 6.6 | 6.6 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 25,484 |
| 22 Oct 2019 | INR | 6.65 | 6.65 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 13,014 |
| 18 Oct 2019 | INR | 6.3 | 6.35 | 6.2 | 6.35 | 6.35 | +0.3 (+4.96%) | 5,271 |
| 17 Oct 2019 | INR | 6.25 | 6.6 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 3,563 |
| 16 Oct 2019 | INR | 6.25 | 6.65 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 2,116 |
| 15 Oct 2019 | INR | 6.5 | 6.85 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 8,219 |
| 14 Oct 2019 | INR | 6.4 | 6.8 | 6.4 | 6.7 | 6.7 | 0.0 (0.0%) | 2,370 |
| 11 Oct 2019 | INR | 6.75 | 6.8 | 6.5 | 6.7 | 6.7 | -0.05 (-0.74%) | 8,766 |
| 10 Oct 2019 | INR | 6.65 | 7.2 | 6.65 | 6.75 | 6.75 | -0.2 (-2.88%) | 4,962 |
| 9 Oct 2019 | INR | 6.5 | 7 | 6.5 | 6.95 | 6.95 | +0.25 (+3.73%) | 20,420 |
| 7 Oct 2019 | INR | 6.3 | 6.8 | 6.25 | 6.7 | 6.7 | +0.15 (+2.29%) | 4,702 |
| 4 Oct 2019 | INR | 6.4 | 6.6 | 6.4 | 6.55 | 6.55 | -0.15 (-2.24%) | 18,979 |
| 3 Oct 2019 | INR | 6.6 | 6.85 | 6.25 | 6.7 | 6.7 | +0.15 (+2.29%) | 12,953 |
| 1 Oct 2019 | INR | 7.15 | 7.15 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 5,546 |
| 30 Sep 2019 | INR | 7.4 | 7.4 | 6.8 | 6.85 | 6.85 | -0.3 (-4.20%) | 973 |
| 27 Sep 2019 | INR | 6.65 | 7.3 | 6.65 | 7.15 | 7.15 | +0.15 (+2.14%) | 4,372 |
| 26 Sep 2019 | INR | 7.05 | 7.55 | 7 | 7 | 7 | -0.35 (-4.76%) | 18,437 |
| 25 Sep 2019 | INR | 7.5 | 7.65 | 7.15 | 7.35 | 7.35 | -0.15 (-2%) | 9,637 |
| 24 Sep 2019 | INR | 7.65 | 7.95 | 7.35 | 7.5 | 7.5 | -0.15 (-1.96%) | 25,816 |
| 23 Sep 2019 | INR | 7.55 | 7.9 | 7.3 | 7.65 | 7.65 | +0.1 (+1.32%) | 4,315 |
| 20 Sep 2019 | INR | 7.4 | 7.75 | 7.05 | 7.55 | 7.55 | +0.15 (+2.03%) | 12,953 |
| 19 Sep 2019 | INR | 7.35 | 7.85 | 7.35 | 7.4 | 7.4 | -0.3 (-3.90%) | 9,848 |
| 18 Sep 2019 | INR | 8 | 8 | 7.5 | 7.7 | 7.7 | -0.15 (-1.91%) | 7,307 |
| 17 Sep 2019 | INR | 7.85 | 8.35 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 33,603 |
| 16 Sep 2019 | INR | 7.95 | 8.3 | 7.7 | 8.25 | 8.25 | +0.7 (+9.27%) | 99,342 |
