| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 31.1 | 31.1 | 30 | 30.3 | 30.3 | +0.05 (+0.17%) | 110,402 |
| 1 Dec 2023 | INR | 31 | 31.45 | 30.1 | 30.25 | 30.25 | -0.4 (-1.31%) | 132,454 |
| 30 Nov 2023 | INR | 31.1 | 31.5 | 30.4 | 30.65 | 30.65 | -0.3 (-0.97%) | 90,480 |
| 29 Nov 2023 | INR | 29.9 | 31.3 | 29.5 | 30.95 | 30.95 | +1.2 (+4.03%) | 211,856 |
| 28 Nov 2023 | INR | 30 | 30.45 | 29.5 | 29.75 | 29.75 | -0.3 (-1.00%) | 92,087 |
| 24 Nov 2023 | INR | 30.4 | 30.5 | 29.8 | 30.05 | 30.05 | -0.25 (-0.83%) | 55,304 |
| 23 Nov 2023 | INR | 28.85 | 30.7 | 28.8 | 30.3 | 30.3 | +1.65 (+5.76%) | 246,017 |
| 22 Nov 2023 | INR | 29.55 | 29.55 | 27.95 | 28.65 | 28.65 | -0.8 (-2.72%) | 146,985 |
| 21 Nov 2023 | INR | 29.95 | 30.1 | 29.15 | 29.45 | 29.45 | -0.4 (-1.34%) | 84,086 |
| 20 Nov 2023 | INR | 30.35 | 30.95 | 29.75 | 29.85 | 29.85 | -0.3 (-1.00%) | 96,761 |
| 17 Nov 2023 | INR | 30.7 | 30.7 | 29.95 | 30.15 | 30.15 | -0.3 (-0.99%) | 69,582 |
| 16 Nov 2023 | INR | 30.8 | 30.8 | 30 | 30.45 | 30.45 | 0.0 (0.0%) | 59,460 |
| 15 Nov 2023 | INR | 30.2 | 31.45 | 30 | 30.45 | 30.45 | -0.05 (-0.16%) | 89,108 |
| 13 Nov 2023 | INR | 31.25 | 31.25 | 29.15 | 30.5 | 30.5 | -0.7 (-2.24%) | 115,069 |
| 12 Nov 2023 | INR | 31.75 | 31.75 | 31 | 31.2 | 31.2 | -0.1 (-0.32%) | 22,020 |
| 10 Nov 2023 | INR | 31 | 32.1 | 30.45 | 31.3 | 31.3 | +0.55 (+1.79%) | 107,373 |
| 9 Nov 2023 | INR | 31.8 | 31.8 | 30.3 | 30.75 | 30.75 | -0.4 (-1.28%) | 81,384 |
| 8 Nov 2023 | INR | 33 | 33.45 | 29.5 | 31.15 | 31.15 | -2.45 (-7.29%) | 396,831 |
| 7 Nov 2023 | INR | 34.55 | 34.65 | 32.5 | 33.6 | 33.6 | -0.15 (-0.44%) | 251,323 |
| 6 Nov 2023 | INR | 31.95 | 36.5 | 31.2 | 33.75 | 33.75 | +2.6 (+8.35%) | 701,634 |
| 3 Nov 2023 | INR | 30.45 | 31.6 | 30.45 | 31.15 | 31.15 | +0.8 (+2.64%) | 92,227 |
| 2 Nov 2023 | INR | 30.35 | 30.9 | 29.9 | 30.35 | 30.35 | +0.15 (+0.50%) | 59,844 |
| 1 Nov 2023 | INR | 30 | 30.85 | 29.7 | 30.2 | 30.2 | +0.45 (+1.51%) | 134,697 |
| 31 Oct 2023 | INR | 30.25 | 30.45 | 29.5 | 29.75 | 29.75 | -0.3 (-1.00%) | 40,004 |
| 30 Oct 2023 | INR | 29.75 | 30.8 | 28.7 | 30.05 | 30.05 | +0.65 (+2.21%) | 141,965 |
| 27 Oct 2023 | INR | 28.5 | 29.85 | 28.4 | 29.4 | 29.4 | +1.2 (+4.26%) | 74,658 |
| 26 Oct 2023 | INR | 27.8 | 29.05 | 26.75 | 28.2 | 28.2 | +0.5 (+1.81%) | 165,057 |
| 25 Oct 2023 | INR | 28.9 | 29.65 | 27.35 | 27.7 | 27.7 | -0.55 (-1.95%) | 177,041 |
| 23 Oct 2023 | INR | 31.9 | 31.9 | 28 | 28.25 | 28.25 | -3.6 (-11.30%) | 358,827 |
| 20 Oct 2023 | INR | 32.55 | 33.2 | 31.5 | 31.85 | 31.85 | -0.85 (-2.60%) | 224,119 |
