| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | INR | 10.7 | 11.2 | 10.65 | 10.95 | 10.95 | -0.1 (-0.90%) | 21,031 |
| 2 May 2019 | INR | 11.1 | 11.75 | 11 | 11.05 | 11.05 | -0.35 (-3.07%) | 3,814 |
| 30 Apr 2019 | INR | 12.5 | 12.5 | 11.1 | 11.4 | 11.4 | -0.4 (-3.39%) | 3,917 |
| 26 Apr 2019 | INR | 11.15 | 12 | 11.15 | 11.8 | 11.8 | +0.3 (+2.61%) | 18,948 |
| 25 Apr 2019 | INR | 11.3 | 11.8 | 10.2 | 11.5 | 11.5 | +0.7 (+6.48%) | 40,767 |
| 24 Apr 2019 | INR | 11 | 11.3 | 10.55 | 10.8 | 10.8 | -0.3 (-2.70%) | 3,431 |
| 23 Apr 2019 | INR | 11.85 | 11.85 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 3,562 |
| 22 Apr 2019 | INR | 11.75 | 11.75 | 11.05 | 11.1 | 11.1 | -0.65 (-5.53%) | 4,988 |
| 18 Apr 2019 | INR | 10.85 | 11.9 | 10.6 | 11.75 | 11.75 | +0.9 (+8.29%) | 31,382 |
| 16 Apr 2019 | INR | 11 | 11 | 10.75 | 10.85 | 10.85 | -0.15 (-1.36%) | 3,614 |
| 15 Apr 2019 | INR | 11.4 | 11.4 | 10.8 | 11 | 11 | -0.2 (-1.79%) | 15,570 |
| 12 Apr 2019 | INR | 10.8 | 11.5 | 10.4 | 11.2 | 11.2 | +0.4 (+3.70%) | 18,169 |
| 11 Apr 2019 | INR | 11.05 | 11.3 | 10.55 | 10.8 | 10.8 | -0.25 (-2.26%) | 5,533 |
| 10 Apr 2019 | INR | 11.4 | 11.55 | 11 | 11.05 | 11.05 | -0.55 (-4.74%) | 9,245 |
| 9 Apr 2019 | INR | 11 | 11.65 | 11 | 11.6 | 11.6 | +0.45 (+4.04%) | 20,462 |
| 8 Apr 2019 | INR | 11.5 | 11.55 | 10.5 | 11.15 | 11.15 | +0.15 (+1.36%) | 74,187 |
| 5 Apr 2019 | INR | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 94,555 |
| 4 Apr 2019 | INR | 9.8 | 10.25 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 114,395 |
| 3 Apr 2019 | INR | 9.35 | 9.8 | 9.3 | 9.8 | 9.8 | +0.45 (+4.81%) | 48,379 |
| 2 Apr 2019 | INR | 9.5 | 9.75 | 9.2 | 9.35 | 9.35 | +0.05 (+0.54%) | 17,580 |
| 1 Apr 2019 | INR | 9.55 | 9.55 | 8.85 | 9.3 | 9.3 | +0.2 (+2.20%) | 18,023 |
| 29 Mar 2019 | INR | 9.55 | 9.55 | 9.05 | 9.1 | 9.1 | -0.35 (-3.70%) | 18,907 |
| 28 Mar 2019 | INR | 9.45 | 9.6 | 9.2 | 9.45 | 9.45 | +0.3 (+3.28%) | 25,615 |
| 27 Mar 2019 | INR | 9.25 | 9.25 | 8.95 | 9.15 | 9.15 | +0.3 (+3.39%) | 10,190 |
| 26 Mar 2019 | INR | 9.45 | 9.45 | 8.65 | 8.85 | 8.85 | -0.15 (-1.67%) | 20,592 |
| 25 Mar 2019 | INR | 9 | 9.3 | 8.95 | 9 | 9 | -0.4 (-4.26%) | 13,789 |
| 22 Mar 2019 | INR | 9.9 | 9.9 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 38,472 |
| 20 Mar 2019 | INR | 9.5 | 9.9 | 9.4 | 9.85 | 9.85 | +0.05 (+0.51%) | 13,932 |
| 19 Mar 2019 | INR | 9.95 | 10.45 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 29,716 |
| 18 Mar 2019 | INR | 10.7 | 10.7 | 9.85 | 10.3 | 10.3 | +0.1 (+0.98%) | 8,232 |
