| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | INR | 10.75 | 10.75 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 25,120 |
| 14 Mar 2019 | INR | 9.9 | 10.6 | 9.9 | 10.3 | 10.3 | -0.05 (-0.48%) | 27,457 |
| 13 Mar 2019 | INR | 10.9 | 10.9 | 10.3 | 10.35 | 10.35 | -0.3 (-2.82%) | 11,283 |
| 12 Mar 2019 | INR | 10.65 | 10.85 | 10.25 | 10.65 | 10.65 | +0.2 (+1.91%) | 38,155 |
| 11 Mar 2019 | INR | 11.25 | 11.3 | 10.4 | 10.45 | 10.45 | -0.45 (-4.13%) | 42,162 |
| 8 Mar 2019 | INR | 10.25 | 10.9 | 10.25 | 10.9 | 10.9 | +0.5 (+4.81%) | 43,961 |
| 7 Mar 2019 | INR | 10.75 | 10.8 | 10.3 | 10.4 | 10.4 | -0.2 (-1.89%) | 29,923 |
| 6 Mar 2019 | INR | 10.05 | 10.65 | 9.9 | 10.6 | 10.6 | +0.45 (+4.43%) | 68,086 |
| 5 Mar 2019 | INR | 10.3 | 10.45 | 9.8 | 10.15 | 10.15 | +0.15 (+1.50%) | 48,004 |
| 1 Mar 2019 | INR | 9.8 | 10.2 | 9.8 | 10 | 10 | +0.25 (+2.56%) | 38,357 |
| 28 Feb 2019 | INR | 9.75 | 10 | 9.45 | 9.75 | 9.75 | 0.0 (0.0%) | 15,813 |
| 27 Feb 2019 | INR | 10.75 | 10.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 59,208 |
| 26 Feb 2019 | INR | 9.6 | 10.45 | 8.65 | 10.25 | 10.25 | +0.75 (+7.89%) | 43,622 |
| 25 Feb 2019 | INR | 8.2 | 9.5 | 8.2 | 9.5 | 9.5 | +0.85 (+9.83%) | 48,028 |
| 22 Feb 2019 | INR | 8 | 8.7 | 7.5 | 8.65 | 8.65 | +0.45 (+5.49%) | 30,144 |
| 21 Feb 2019 | INR | 8.2 | 8.4 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 4,892 |
| 20 Feb 2019 | INR | 8.3 | 8.5 | 8 | 8.2 | 8.2 | +0.15 (+1.86%) | 26,573 |
| 19 Feb 2019 | INR | 8.1 | 8.5 | 7.8 | 8.05 | 8.05 | +0.1 (+1.26%) | 30,023 |
| 18 Feb 2019 | INR | 8 | 8.3 | 7.8 | 7.95 | 7.95 | -0.15 (-1.85%) | 14,956 |
| 15 Feb 2019 | INR | 8.35 | 8.4 | 8 | 8.1 | 8.1 | -0.25 (-2.99%) | 9,837 |
| 14 Feb 2019 | INR | 8.05 | 8.8 | 8.05 | 8.35 | 8.35 | +0.35 (+4.38%) | 7,043 |
| 13 Feb 2019 | INR | 8.7 | 8.8 | 8 | 8 | 8 | -0.45 (-5.33%) | 16,328 |
| 12 Feb 2019 | INR | 9 | 9 | 8.3 | 8.45 | 8.45 | -0.05 (-0.59%) | 17,226 |
| 11 Feb 2019 | INR | 8.5 | 8.95 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 2,015 |
| 8 Feb 2019 | INR | 8.85 | 9.15 | 8.8 | 8.9 | 8.9 | +0.05 (+0.56%) | 3,315 |
| 7 Feb 2019 | INR | 9.1 | 9.15 | 8.8 | 8.85 | 8.85 | -0.25 (-2.75%) | 17,623 |
| 6 Feb 2019 | INR | 9.5 | 9.8 | 9.05 | 9.1 | 9.1 | -0.4 (-4.21%) | 13,310 |
| 5 Feb 2019 | INR | 10.1 | 10.1 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 11,371 |
| 4 Feb 2019 | INR | 10 | 10.05 | 9.75 | 10 | 10 | -0.2 (-1.96%) | 4,501 |
| 1 Feb 2019 | INR | 10.15 | 10.25 | 10.05 | 10.2 | 10.2 | 0.0 (0.0%) | 3,275 |
