| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | INR | 10.45 | 10.45 | 10.05 | 10.2 | 10.2 | +0.15 (+1.49%) | 5,096 |
| 30 Jan 2019 | INR | 10.3 | 10.3 | 10 | 10.05 | 10.05 | +0.2 (+2.03%) | 4,214 |
| 29 Jan 2019 | INR | 9.85 | 10.45 | 9.85 | 9.85 | 9.85 | -0.35 (-3.43%) | 4,531 |
| 28 Jan 2019 | INR | 10.2 | 10.45 | 10.15 | 10.2 | 10.2 | -0.45 (-4.23%) | 6,437 |
| 25 Jan 2019 | INR | 10.1 | 10.65 | 10.1 | 10.65 | 10.65 | +0.5 (+4.93%) | 5,084 |
| 24 Jan 2019 | INR | 10.2 | 10.6 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 2,474 |
| 23 Jan 2019 | INR | 10 | 10.45 | 10 | 10.2 | 10.2 | -0.3 (-2.86%) | 3,819 |
| 22 Jan 2019 | INR | 10.4 | 10.85 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 11,255 |
| 21 Jan 2019 | INR | 10.85 | 11 | 10.4 | 10.6 | 10.6 | -0.25 (-2.30%) | 15,156 |
| 18 Jan 2019 | INR | 11.05 | 11.4 | 10.85 | 10.85 | 10.85 | -0.35 (-3.13%) | 4,016 |
| 17 Jan 2019 | INR | 11 | 11.4 | 11 | 11.2 | 11.2 | -0.15 (-1.32%) | 1,577 |
| 16 Jan 2019 | INR | 11.1 | 11.7 | 11.1 | 11.35 | 11.35 | -0.2 (-1.73%) | 10,241 |
| 15 Jan 2019 | INR | 11.55 | 11.55 | 11.1 | 11.55 | 11.55 | +0.15 (+1.32%) | 1,791 |
| 14 Jan 2019 | INR | 11 | 11.55 | 11 | 11.4 | 11.4 | +0.25 (+2.24%) | 11,205 |
| 11 Jan 2019 | INR | 11.2 | 11.5 | 11 | 11.15 | 11.15 | +0.05 (+0.45%) | 17,887 |
| 10 Jan 2019 | INR | 11.4 | 11.45 | 11 | 11.1 | 11.1 | -0.35 (-3.06%) | 17,331 |
| 9 Jan 2019 | INR | 12 | 12 | 11.35 | 11.45 | 11.45 | -0.2 (-1.72%) | 25,495 |
| 8 Jan 2019 | INR | 11.1 | 11.65 | 10.85 | 11.65 | 11.65 | +0.55 (+4.95%) | 21,026 |
| 7 Jan 2019 | INR | 10.95 | 11.1 | 10.6 | 11.1 | 11.1 | +0.15 (+1.37%) | 11,808 |
| 4 Jan 2019 | INR | 11 | 11 | 10 | 10.95 | 10.95 | +0.45 (+4.29%) | 22,129 |
| 3 Jan 2019 | INR | 10.25 | 10.6 | 10.25 | 10.5 | 10.5 | +0.35 (+3.45%) | 5,822 |
| 2 Jan 2019 | INR | 10.8 | 10.8 | 10.15 | 10.15 | 10.15 | -0.45 (-4.25%) | 7,990 |
| 1 Jan 2019 | INR | 10.75 | 10.75 | 10.35 | 10.6 | 10.6 | +0.35 (+3.41%) | 1,622 |
| 31 Dec 2018 | INR | 10.1 | 10.85 | 10.1 | 10.25 | 10.25 | -0.15 (-1.44%) | 9,116 |
| 28 Dec 2018 | INR | 11 | 11 | 10.1 | 10.4 | 10.4 | -0.2 (-1.89%) | 2,601 |
| 27 Dec 2018 | INR | 10.7 | 10.7 | 10 | 10.6 | 10.6 | +0.2 (+1.92%) | 4,409 |
| 26 Dec 2018 | INR | 10.55 | 10.55 | 9.9 | 10.4 | 10.4 | +0.2 (+1.96%) | 2,946 |
| 24 Dec 2018 | INR | 10.15 | 10.75 | 10.15 | 10.2 | 10.2 | -0.4 (-3.77%) | 834 |
| 21 Dec 2018 | INR | 10.75 | 10.9 | 10.15 | 10.6 | 10.6 | +0.2 (+1.92%) | 3,140 |
| 20 Dec 2018 | INR | 10.7 | 10.7 | 10.05 | 10.4 | 10.4 | +0.2 (+1.96%) | 5,959 |
