| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | INR | 10.75 | 10.75 | 10.1 | 10.2 | 10.2 | -0.35 (-3.32%) | 3,251 |
| 18 Dec 2018 | INR | 10.55 | 10.95 | 10.5 | 10.55 | 10.55 | -0.45 (-4.09%) | 4,061 |
| 17 Dec 2018 | INR | 10.5 | 11.3 | 10.45 | 11 | 11 | +0.15 (+1.38%) | 5,755 |
| 14 Dec 2018 | INR | 10.85 | 11 | 10.4 | 10.85 | 10.85 | +0.05 (+0.46%) | 3,703 |
| 13 Dec 2018 | INR | 10.2 | 10.85 | 10.2 | 10.8 | 10.8 | +0.4 (+3.85%) | 2,846 |
| 12 Dec 2018 | INR | 10.45 | 10.45 | 10.05 | 10.4 | 10.4 | +0.4 (+4%) | 8,817 |
| 11 Dec 2018 | INR | 10.45 | 10.8 | 9.95 | 10 | 10 | -0.45 (-4.31%) | 8,113 |
| 10 Dec 2018 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 3,564 |
| 7 Dec 2018 | INR | 11.2 | 11.2 | 10.2 | 10.95 | 10.95 | +0.25 (+2.34%) | 20,770 |
| 6 Dec 2018 | INR | 10.8 | 11.4 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 14,180 |
| 5 Dec 2018 | INR | 11.8 | 11.8 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 7,513 |
| 4 Dec 2018 | INR | 11.6 | 11.9 | 11.2 | 11.8 | 11.8 | +0.05 (+0.43%) | 33,840 |
| 3 Dec 2018 | INR | 12.4 | 12.4 | 11.7 | 11.75 | 11.75 | -0.1 (-0.84%) | 5,132 |
| 30 Nov 2018 | INR | 12.7 | 12.7 | 11.5 | 11.85 | 11.85 | -0.25 (-2.07%) | 7,019 |
| 29 Nov 2018 | INR | 12.75 | 12.75 | 12 | 12.1 | 12.1 | -0.5 (-3.97%) | 1,473 |
| 28 Nov 2018 | INR | 12 | 12.6 | 11.6 | 12.6 | 12.6 | +0.6 (+5%) | 17,704 |
| 27 Nov 2018 | INR | 12 | 12.4 | 11.85 | 12 | 12 | -0.4 (-3.23%) | 2,948 |
| 26 Nov 2018 | INR | 13 | 13 | 11.9 | 12.4 | 12.4 | -0.1 (-0.80%) | 2,038 |
| 22 Nov 2018 | INR | 12.1 | 12.5 | 11.8 | 12.5 | 12.5 | +0.1 (+0.81%) | 7,859 |
| 21 Nov 2018 | INR | 12.35 | 13.35 | 12.2 | 12.4 | 12.4 | -0.35 (-2.75%) | 9,052 |
| 20 Nov 2018 | INR | 12.75 | 12.75 | 12.05 | 12.75 | 12.75 | +0.6 (+4.94%) | 6,977 |
| 19 Nov 2018 | INR | 12.1 | 12.9 | 12.05 | 12.15 | 12.15 | -0.5 (-3.95%) | 6,180 |
| 16 Nov 2018 | INR | 12.6 | 13.3 | 12.5 | 12.65 | 12.65 | -0.5 (-3.80%) | 2,944 |
| 15 Nov 2018 | INR | 13.7 | 13.7 | 13.15 | 13.15 | 13.15 | -0.55 (-4.01%) | 2,526 |
| 14 Nov 2018 | INR | 13 | 13.9 | 13 | 13.7 | 13.7 | +0.25 (+1.86%) | 21,693 |
| 13 Nov 2018 | INR | 13.5 | 13.5 | 12.3 | 13.45 | 13.45 | +0.55 (+4.26%) | 12,217 |
| 12 Nov 2018 | INR | 12.6 | 12.9 | 12.6 | 12.9 | 12.9 | +0.6 (+4.88%) | 17,422 |
| 9 Nov 2018 | INR | 12.45 | 12.45 | 11.85 | 12.3 | 12.3 | +0.4 (+3.36%) | 14,354 |
| 7 Nov 2018 | INR | 11.9 | 12.35 | 11.85 | 11.9 | 11.9 | -0.1 (-0.83%) | 5,681 |
| 6 Nov 2018 | INR | 12.85 | 12.85 | 12 | 12 | 12 | -0.6 (-4.76%) | 19,518 |
