| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | INR | 13.5 | 13.5 | 12.3 | 12.6 | 12.6 | -0.3 (-2.33%) | 14,350 |
| 2 Nov 2018 | INR | 12.3 | 13.1 | 12.25 | 12.9 | 12.9 | +0.1 (+0.78%) | 11,383 |
| 1 Nov 2018 | INR | 12.85 | 13.05 | 12.35 | 12.8 | 12.8 | +0.35 (+2.81%) | 14,569 |
| 31 Oct 2018 | INR | 12.7 | 12.7 | 12.25 | 12.45 | 12.45 | -0.25 (-1.97%) | 4,903 |
| 30 Oct 2018 | INR | 12.75 | 12.75 | 12.55 | 12.7 | 12.7 | +0.55 (+4.53%) | 4,084 |
| 29 Oct 2018 | INR | 12 | 12.6 | 12 | 12.15 | 12.15 | +0.15 (+1.25%) | 15,008 |
| 26 Oct 2018 | INR | 12.3 | 12.4 | 11.35 | 12 | 12 | +0.1 (+0.84%) | 13,471 |
| 25 Oct 2018 | INR | 12.4 | 12.55 | 11.65 | 11.9 | 11.9 | -0.35 (-2.86%) | 9,929 |
| 24 Oct 2018 | INR | 12.7 | 12.7 | 12 | 12.25 | 12.25 | -0.1 (-0.81%) | 3,543 |
| 23 Oct 2018 | INR | 12.65 | 12.9 | 12.2 | 12.35 | 12.35 | +0.05 (+0.41%) | 22,236 |
| 22 Oct 2018 | INR | 12.9 | 13 | 12.2 | 12.3 | 12.3 | -0.3 (-2.38%) | 11,006 |
| 19 Oct 2018 | INR | 12.95 | 12.95 | 12.35 | 12.6 | 12.6 | -0.35 (-2.70%) | 12,973 |
| 17 Oct 2018 | INR | 14.15 | 14.15 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 8,542 |
| 16 Oct 2018 | INR | 13.5 | 13.95 | 13 | 13.6 | 13.6 | +0.3 (+2.26%) | 11,867 |
| 15 Oct 2018 | INR | 13.3 | 13.3 | 12.8 | 13.3 | 13.3 | +0.6 (+4.72%) | 9,762 |
| 12 Oct 2018 | INR | 13.4 | 13.45 | 12.25 | 12.7 | 12.7 | -0.15 (-1.17%) | 12,856 |
| 11 Oct 2018 | INR | 11.8 | 13 | 11.8 | 12.85 | 12.85 | +0.45 (+3.63%) | 15,694 |
| 10 Oct 2018 | INR | 11.5 | 12.4 | 11.3 | 12.4 | 12.4 | +0.55 (+4.64%) | 16,339 |
| 9 Oct 2018 | INR | 11.5 | 11.85 | 11.1 | 11.85 | 11.85 | +0.55 (+4.87%) | 15,557 |
| 8 Oct 2018 | INR | 11.3 | 11.75 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 7,770 |
| 5 Oct 2018 | INR | 11.85 | 12.5 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 32,702 |
| 4 Oct 2018 | INR | 12.5 | 12.95 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 5,602 |
| 3 Oct 2018 | INR | 12.3 | 13.5 | 12.3 | 13.1 | 13.1 | +0.2 (+1.55%) | 23,268 |
| 1 Oct 2018 | INR | 13.55 | 13.55 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 7,314 |
| 28 Sep 2018 | INR | 13.55 | 14.6 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 13,753 |
| 27 Sep 2018 | INR | 14.65 | 14.7 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 8,977 |
| 26 Sep 2018 | INR | 16.1 | 16.1 | 14.15 | 14.95 | 14.95 | 0.0 (0.0%) | 176,169 |
| 25 Sep 2018 | INR | 12.6 | 15.05 | 12.6 | 14.95 | 14.95 | +1.25 (+9.12%) | 263,289 |
| 24 Sep 2018 | INR | 13.5 | 14.3 | 13.25 | 13.7 | 13.7 | -1 (-6.80%) | 94,761 |
| 21 Sep 2018 | INR | 15.8 | 15.8 | 14.4 | 14.7 | 14.7 | -1.3 (-8.13%) | 394,823 |
