| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | INR | 10.2 | 10.2 | 9.8 | 9.95 | 9.95 | +0.3 (+3.11%) | 16,411 |
| 2 Aug 2018 | INR | 9.65 | 10.25 | 9.2 | 9.65 | 9.65 | +0.3 (+3.21%) | 33,931 |
| 1 Aug 2018 | INR | 9.6 | 9.6 | 9.3 | 9.35 | 9.35 | +0.1 (+1.08%) | 12,276 |
| 31 Jul 2018 | INR | 9.45 | 9.6 | 9.2 | 9.25 | 9.25 | -0.2 (-2.12%) | 2,291 |
| 30 Jul 2018 | INR | 8.9 | 9.55 | 8.85 | 9.45 | 9.45 | +0.3 (+3.28%) | 9,323 |
| 27 Jul 2018 | INR | 9.3 | 9.5 | 8.85 | 9.15 | 9.15 | +0.1 (+1.10%) | 20,138 |
| 26 Jul 2018 | INR | 9.35 | 9.35 | 8.85 | 9.05 | 9.05 | +0.05 (+0.56%) | 19,693 |
| 25 Jul 2018 | INR | 9.35 | 9.35 | 8.85 | 9 | 9 | +0.05 (+0.56%) | 13,166 |
| 24 Jul 2018 | INR | 9.15 | 9.3 | 8.5 | 8.95 | 8.95 | +0.35 (+4.07%) | 24,834 |
| 23 Jul 2018 | INR | 9.1 | 9.1 | 8.35 | 8.6 | 8.6 | -0.05 (-0.58%) | 4,823 |
| 20 Jul 2018 | INR | 8.8 | 8.8 | 8.35 | 8.65 | 8.65 | -0.15 (-1.70%) | 5,827 |
| 19 Jul 2018 | INR | 9.25 | 9.25 | 8.35 | 8.8 | 8.8 | +0.1 (+1.15%) | 6,633 |
| 18 Jul 2018 | INR | 9 | 9 | 8.55 | 8.7 | 8.7 | -0.15 (-1.69%) | 6,304 |
| 17 Jul 2018 | INR | 9.5 | 9.5 | 8.4 | 8.85 | 8.85 | -0.15 (-1.67%) | 4,897 |
| 16 Jul 2018 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.2 (-2.17%) | 8,693 |
| 13 Jul 2018 | INR | 9.55 | 9.6 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 5,090 |
| 12 Jul 2018 | INR | 9.55 | 9.55 | 9.25 | 9.4 | 9.4 | +0.2 (+2.17%) | 11,382 |
| 11 Jul 2018 | INR | 9.7 | 9.7 | 9.05 | 9.2 | 9.2 | -0.15 (-1.60%) | 18,472 |
| 10 Jul 2018 | INR | 9.2 | 9.55 | 9.15 | 9.35 | 9.35 | 0.0 (0.0%) | 23,705 |
| 9 Jul 2018 | INR | 9.65 | 9.7 | 9.1 | 9.35 | 9.35 | 0.0 (0.0%) | 6,851 |
| 6 Jul 2018 | INR | 9.9 | 9.9 | 8.3 | 9.35 | 9.35 | -0.4 (-4.10%) | 36,995 |
| 5 Jul 2018 | INR | 9.6 | 9.95 | 9.2 | 9.75 | 9.75 | 0.0 (0.0%) | 16,217 |
| 4 Jul 2018 | INR | 9.7 | 10.4 | 9.1 | 9.75 | 9.75 | +0.2 (+2.09%) | 28,447 |
| 3 Jul 2018 | INR | 9.2 | 9.9 | 9.2 | 9.55 | 9.55 | -0.05 (-0.52%) | 1,576 |
| 2 Jul 2018 | INR | 9.8 | 10.1 | 9.35 | 9.6 | 9.6 | -0.15 (-1.54%) | 11,059 |
| 29 Jun 2018 | INR | 9.55 | 9.8 | 9.2 | 9.75 | 9.75 | +0.2 (+2.09%) | 25,355 |
| 28 Jun 2018 | INR | 9.8 | 9.8 | 8.95 | 9.55 | 9.55 | +0.15 (+1.60%) | 31,408 |
| 27 Jun 2018 | INR | 10.35 | 10.35 | 9.25 | 9.4 | 9.4 | -0.6 (-6%) | 36,362 |
| 26 Jun 2018 | INR | 10.2 | 10.2 | 9.7 | 10 | 10 | +0.1 (+1.01%) | 7,412 |
| 25 Jun 2018 | INR | 10.9 | 10.9 | 9.5 | 9.9 | 9.9 | -0.5 (-4.81%) | 36,985 |
