| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | INR | 10.7 | 10.95 | 9.7 | 10.4 | 10.4 | -0.25 (-2.35%) | 6,395 |
| 21 Jun 2018 | INR | 10.9 | 10.9 | 10.55 | 10.65 | 10.65 | +0.1 (+0.95%) | 3,474 |
| 20 Jun 2018 | INR | 10.7 | 11.45 | 10.5 | 10.55 | 10.55 | -0.25 (-2.31%) | 39,320 |
| 19 Jun 2018 | INR | 11.3 | 11.3 | 10.7 | 10.8 | 10.8 | -0.1 (-0.92%) | 9,962 |
| 18 Jun 2018 | INR | 11.5 | 11.8 | 10.75 | 10.9 | 10.9 | -0.45 (-3.96%) | 30,086 |
| 15 Jun 2018 | INR | 10.95 | 12.6 | 10.6 | 11.35 | 11.35 | +0.65 (+6.07%) | 82,319 |
| 14 Jun 2018 | INR | 11 | 11 | 10.35 | 10.7 | 10.7 | -0.25 (-2.28%) | 21,813 |
| 13 Jun 2018 | INR | 10.9 | 11.25 | 10.6 | 10.95 | 10.95 | +0.1 (+0.92%) | 21,474 |
| 12 Jun 2018 | INR | 11.1 | 11.2 | 10.7 | 10.85 | 10.85 | -0.2 (-1.81%) | 32,183 |
| 11 Jun 2018 | INR | 10.2 | 11.3 | 10 | 11.05 | 11.05 | +1 (+9.95%) | 96,338 |
| 8 Jun 2018 | INR | 9.8 | 10.3 | 9.7 | 10.05 | 10.05 | +0.25 (+2.55%) | 45,606 |
| 7 Jun 2018 | INR | 9.4 | 9.9 | 9 | 9.8 | 9.8 | +0.75 (+8.29%) | 115,050 |
| 6 Jun 2018 | INR | 11 | 11 | 8.75 | 9.05 | 9.05 | -1.15 (-11.27%) | 213,644 |
| 5 Jun 2018 | INR | 12.05 | 12.25 | 9.9 | 10.2 | 10.2 | -1.65 (-13.92%) | 267,814 |
| 4 Jun 2018 | INR | 12.15 | 12.7 | 11.7 | 11.85 | 11.85 | -0.4 (-3.27%) | 28,277 |
| 1 Jun 2018 | INR | 12 | 12.6 | 11.8 | 12.25 | 12.25 | +0.3 (+2.51%) | 25,616 |
| 31 May 2018 | INR | 12 | 12.55 | 11.9 | 11.95 | 11.95 | -0.35 (-2.85%) | 22,006 |
| 30 May 2018 | INR | 13.15 | 13.15 | 11.8 | 12.3 | 12.3 | -0.35 (-2.77%) | 27,791 |
| 29 May 2018 | INR | 12.95 | 13.4 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 24,966 |
| 28 May 2018 | INR | 13.5 | 13.5 | 12.35 | 12.65 | 12.65 | -0.35 (-2.69%) | 30,805 |
| 25 May 2018 | INR | 12.5 | 13.6 | 12 | 13 | 13 | +0.45 (+3.59%) | 48,939 |
| 24 May 2018 | INR | 13.2 | 13.2 | 12.5 | 12.55 | 12.55 | -0.15 (-1.18%) | 6,580 |
| 23 May 2018 | INR | 13.3 | 13.35 | 12.55 | 12.7 | 12.7 | -0.55 (-4.15%) | 16,875 |
| 22 May 2018 | INR | 12.95 | 13.65 | 12.2 | 13.25 | 13.25 | +0.8 (+6.43%) | 86,166 |
| 21 May 2018 | INR | 11.6 | 14.3 | 11.6 | 12.45 | 12.45 | +0.25 (+2.05%) | 97,523 |
| 18 May 2018 | INR | 11.9 | 12.6 | 11.5 | 12.2 | 12.2 | +0.6 (+5.17%) | 31,191 |
| 17 May 2018 | INR | 11.95 | 12 | 11.35 | 11.6 | 11.6 | +0.25 (+2.20%) | 17,386 |
| 16 May 2018 | INR | 12.1 | 12.45 | 10.65 | 11.35 | 11.35 | -0.95 (-7.72%) | 41,685 |
| 15 May 2018 | INR | 12.65 | 13 | 12.25 | 12.3 | 12.3 | -0.1 (-0.81%) | 18,559 |
| 14 May 2018 | INR | 12.8 | 13 | 12.25 | 12.4 | 12.4 | -0.3 (-2.36%) | 11,850 |
