| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 32.25 | 33.35 | 32 | 32.7 | 32.7 | +0.35 (+1.08%) | 155,382 |
| 18 Oct 2023 | INR | 31.7 | 33.8 | 31.55 | 32.35 | 32.35 | +0.7 (+2.21%) | 620,237 |
| 17 Oct 2023 | INR | 32.85 | 32.85 | 31.1 | 31.65 | 31.65 | +0.3 (+0.96%) | 140,186 |
| 16 Oct 2023 | INR | 31 | 31.8 | 30.45 | 31.35 | 31.35 | +0.55 (+1.79%) | 170,513 |
| 13 Oct 2023 | INR | 30.3 | 32.55 | 29.7 | 30.8 | 30.8 | +0.4 (+1.32%) | 360,440 |
| 12 Oct 2023 | INR | 30 | 31.05 | 29.2 | 30.4 | 30.4 | +0.4 (+1.33%) | 199,036 |
| 11 Oct 2023 | INR | 28.45 | 30.5 | 28.4 | 30 | 30 | +1.85 (+6.57%) | 225,428 |
| 10 Oct 2023 | INR | 28.3 | 28.85 | 28.1 | 28.15 | 28.15 | +0.3 (+1.08%) | 85,010 |
| 9 Oct 2023 | INR | 29.25 | 29.25 | 27.55 | 27.85 | 27.85 | -1.35 (-4.62%) | 395,883 |
| 6 Oct 2023 | INR | 29 | 29.45 | 28.6 | 29.2 | 29.2 | +0.3 (+1.04%) | 297,056 |
| 5 Oct 2023 | INR | 28.95 | 29.2 | 28.2 | 28.9 | 28.9 | +0.45 (+1.58%) | 119,647 |
| 4 Oct 2023 | INR | 28.7 | 29.4 | 28.1 | 28.45 | 28.45 | -0.1 (-0.35%) | 348,833 |
| 3 Oct 2023 | INR | 28.8 | 29.3 | 28.5 | 28.55 | 28.55 | -0.8 (-2.73%) | 75,839 |
| 29 Sep 2023 | INR | 30.1 | 30.1 | 29.1 | 29.35 | 29.35 | -0.5 (-1.68%) | 57,870 |
| 28 Sep 2023 | INR | 30.6 | 31.75 | 29.65 | 29.85 | 29.85 | -0.5 (-1.65%) | 247,810 |
| 27 Sep 2023 | INR | 29.75 | 30.8 | 29.2 | 30.35 | 30.35 | +0.7 (+2.36%) | 235,313 |
| 26 Sep 2023 | INR | 31 | 31 | 29.6 | 29.65 | 29.65 | -0.35 (-1.17%) | 131,526 |
| 25 Sep 2023 | INR | 29 | 31 | 28.1 | 30 | 30 | +1.8 (+6.38%) | 411,922 |
| 22 Sep 2023 | INR | 28.4 | 28.6 | 27.5 | 28.2 | 28.2 | -0.05 (-0.18%) | 99,330 |
| 21 Sep 2023 | INR | 29 | 29.85 | 28.1 | 28.25 | 28.25 | -0.75 (-2.59%) | 198,825 |
| 20 Sep 2023 | INR | 28.85 | 30.35 | 28.5 | 29 | 29 | +0.45 (+1.58%) | 243,254 |
| 18 Sep 2023 | INR | 29.45 | 30.35 | 28.2 | 28.55 | 28.55 | -0.75 (-2.56%) | 197,057 |
| 15 Sep 2023 | INR | 29.45 | 30.4 | 28.6 | 29.3 | 29.3 | +0.05 (+0.17%) | 188,373 |
| 14 Sep 2023 | INR | 27.6 | 30.65 | 27.6 | 29.25 | 29.25 | +2.05 (+7.54%) | 690,039 |
| 13 Sep 2023 | INR | 28 | 28.1 | 25.6 | 27.2 | 27.2 | +0.1 (+0.37%) | 304,115 |
| 12 Sep 2023 | INR | 29.85 | 29.85 | 26.8 | 27.1 | 27.1 | -2.45 (-8.29%) | 175,119 |
| 11 Sep 2023 | INR | 30.2 | 30.9 | 29.1 | 29.55 | 29.55 | -0.1 (-0.34%) | 204,419 |
| 8 Sep 2023 | INR | 30.25 | 30.5 | 29.5 | 29.65 | 29.65 | -0.45 (-1.50%) | 138,385 |
| 7 Sep 2023 | INR | 30.95 | 31.15 | 29.9 | 30.1 | 30.1 | -0.7 (-2.27%) | 206,984 |
| 6 Sep 2023 | INR | 30.55 | 31.7 | 30.4 | 30.8 | 30.8 | +1 (+3.36%) | 523,240 |
