| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 30.3 | 31.2 | 28.65 | 29.8 | 29.8 | -0.3 (-1.00%) | 537,984 |
| 4 Sep 2023 | INR | 29.35 | 30.6 | 29.05 | 30.1 | 30.1 | +1.3 (+4.51%) | 597,166 |
| 1 Sep 2023 | INR | 27.35 | 29.3 | 27.25 | 28.8 | 28.8 | +1.7 (+6.27%) | 783,874 |
| 31 Aug 2023 | INR | 26.3 | 27.4 | 26 | 27.1 | 27.1 | +1.05 (+4.03%) | 273,812 |
| 30 Aug 2023 | INR | 26 | 26.9 | 25.95 | 26.05 | 26.05 | +0.05 (+0.19%) | 129,489 |
| 29 Aug 2023 | INR | 25.65 | 26.45 | 25.6 | 26 | 26 | +0.5 (+1.96%) | 81,543 |
| 28 Aug 2023 | INR | 25.8 | 26.35 | 25.1 | 25.5 | 25.5 | -0.25 (-0.97%) | 76,676 |
| 25 Aug 2023 | INR | 26.8 | 26.95 | 25.65 | 25.75 | 25.75 | -0.95 (-3.56%) | 123,008 |
| 24 Aug 2023 | INR | 26.95 | 27.75 | 26.1 | 26.7 | 26.7 | -0.05 (-0.19%) | 295,911 |
| 23 Aug 2023 | INR | 26.4 | 27.5 | 26.3 | 26.75 | 26.75 | +0.35 (+1.33%) | 226,503 |
| 22 Aug 2023 | INR | 24.9 | 27.9 | 24.7 | 26.4 | 26.4 | +1.85 (+7.54%) | 667,303 |
| 21 Aug 2023 | INR | 25.2 | 25.2 | 24.2 | 24.55 | 24.55 | -0.25 (-1.01%) | 57,985 |
| 18 Aug 2023 | INR | 25.25 | 25.25 | 24.4 | 24.8 | 24.8 | -0.15 (-0.60%) | 63,918 |
| 17 Aug 2023 | INR | 24.15 | 25.85 | 24.15 | 24.95 | 24.95 | +0.9 (+3.74%) | 255,272 |
| 16 Aug 2023 | INR | 24.15 | 24.4 | 23.85 | 24.05 | 24.05 | -0.1 (-0.41%) | 110,059 |
| 14 Aug 2023 | INR | 24.6 | 24.85 | 24 | 24.15 | 24.15 | -0.45 (-1.83%) | 91,886 |
| 11 Aug 2023 | INR | 26 | 26.1 | 24.4 | 24.6 | 24.6 | -1.1 (-4.28%) | 68,530 |
| 10 Aug 2023 | INR | 25.6 | 26 | 25.05 | 25.7 | 25.7 | +0.45 (+1.78%) | 140,731 |
| 9 Aug 2023 | INR | 24.25 | 25.7 | 24.05 | 25.25 | 25.25 | +1.15 (+4.77%) | 210,017 |
| 8 Aug 2023 | INR | 24.5 | 24.6 | 24 | 24.1 | 24.1 | -0.2 (-0.82%) | 43,661 |
| 7 Aug 2023 | INR | 23.95 | 24.6 | 23.95 | 24.3 | 24.3 | +0.6 (+2.53%) | 62,580 |
| 4 Aug 2023 | INR | 24.25 | 24.25 | 23.6 | 23.7 | 23.7 | -0.15 (-0.63%) | 77,724 |
| 3 Aug 2023 | INR | 23.65 | 24.15 | 23.25 | 23.85 | 23.85 | +0.3 (+1.27%) | 116,507 |
| 2 Aug 2023 | INR | 24.3 | 24.5 | 23.4 | 23.55 | 23.55 | -0.75 (-3.09%) | 134,081 |
| 1 Aug 2023 | INR | 24.25 | 24.65 | 24.15 | 24.3 | 24.3 | +0.05 (+0.21%) | 33,390 |
| 31 Jul 2023 | INR | 24 | 24.9 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 76,040 |
| 28 Jul 2023 | INR | 24.45 | 25 | 23.6 | 24 | 24 | -0.35 (-1.44%) | 102,507 |
| 27 Jul 2023 | INR | 24.35 | 24.65 | 24.25 | 24.35 | 24.35 | +0.1 (+0.41%) | 31,300 |
| 26 Jul 2023 | INR | 24.85 | 24.9 | 24.1 | 24.25 | 24.25 | -0.45 (-1.82%) | 97,866 |
| 25 Jul 2023 | INR | 25.7 | 25.75 | 24 | 24.7 | 24.7 | -0.7 (-2.76%) | 82,738 |
